Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Skl

Date Closing Open Range Volume
Tue 06 October 2026 16.40 (2.5%) 16.40 16.40 - 16.40 1.25 times
Mon 05 October 2026 16.00 (1.59%) 16.00 16.00 - 16.00 1.25 times
Thu 01 October 2026 15.75 (5%) 15.75 15.25 - 15.75 3.75 times
Tue 29 September 2026 15.00 (4.17%) 15.12 15.00 - 15.12 0.8333 times
Mon 28 September 2026 14.40 (2.86%) 14.40 14.40 - 14.40 0.4167 times
Fri 25 September 2026 14.00 (3.7%) 14.00 14.00 - 14.00 0.4167 times
Thu 24 September 2026 13.50 (3.85%) 13.50 13.50 - 13.50 0.4167 times
Wed 23 September 2026 13.00 (3.17%) 13.00 13.00 - 13.00 0.4167 times
Tue 22 September 2026 12.60 (3.28%) 12.60 12.60 - 12.60 0.4167 times
Mon 21 September 2026 12.20 (1.67%) 12.20 12.20 - 12.20 0.8333 times
Fri 18 September 2026 12.00 (1.69%) 12.00 12.00 - 12.00 0.4167 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 16.2 and 16.6

Weekly Target 115.87
Weekly Target 216.13
Weekly Target 316.266666666667
Weekly Target 416.53
Weekly Target 516.67

Weekly price and volumes for Skl

Date Closing Open Range Volume
Tue 06 October 2026 16.40 (4.13%) 16.00 16.00 - 16.40 0.4082 times
Thu 01 October 2026 15.75 (12.5%) 14.40 14.40 - 15.75 0.8163 times
Fri 25 September 2026 14.00 (16.67%) 12.20 12.20 - 14.00 0.4082 times
Fri 18 September 2026 12.00 (2.04%) 12.00 11.40 - 12.00 0.4762 times
Wed 12 August 2026 11.76 (5%) 11.40 11.20 - 11.76 0.3401 times
Thu 06 August 2026 11.20 (6.67%) 11.00 11.00 - 11.40 0.4082 times
Fri 31 July 2026 10.50 (26.81%) 8.69 8.69 - 10.50 0.4762 times
Fri 24 July 2026 8.28 (4.68%) 8.30 8.28 - 9.14 0.8163 times
Fri 17 July 2026 7.91 (15.47%) 7.19 7.19 - 7.91 3.9456 times
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 1.9048 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.3401 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 15.83 and 16.98

Monthly Target 114.87
Monthly Target 215.63
Monthly Target 316.016666666667
Monthly Target 416.78
Monthly Target 517.17

Monthly price and volumes Skl

Date Closing Open Range Volume
Tue 06 October 2026 16.40 (9.33%) 15.75 15.25 - 16.40 0.6148 times
Tue 29 September 2026 15.00 (31.58%) 11.80 11.80 - 15.12 0.5328 times
Wed 26 August 2026 11.40 (8.57%) 11.00 11.00 - 12.00 0.5738 times
Fri 31 July 2026 10.50 (53.28%) 7.19 7.19 - 10.50 3.1557 times
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 1.3525 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 1.9262 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.041 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 1.7213 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.041 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.041 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.2459 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 15.51
12 day DMA 13.89
20 day DMA 12.88
35 day DMA 10.96
50 day DMA 10.64
100 day DMA 11.51
150 day DMA 11.83
200 day DMA 11.28

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.0814.62
12 day EMA14.2213.8213.42
20 day EMA13.1912.8512.52
35 day EMA12.0711.8211.57
50 day EMA11.0110.7910.58

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.0314.53
12 day SMA13.8913.4713.14
20 day SMA12.8812.5912.29
35 day SMA10.9610.7210.5
50 day SMA10.6410.4910.36
100 day SMA11.5111.4811.44
150 day SMA11.8311.811.78
200 day SMA11.2811.2311.18
Back to top | Use Dark Theme