Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 7.91 and 7.91

Daily Target 17.91
Daily Target 27.91
Daily Target 37.91
Daily Target 47.91
Daily Target 57.91

Daily price and volume Skl

Date Closing Open Range Volume
Fri 17 July 2026 7.91 (4.91%) 7.91 7.91 - 7.91 0.0833 times
Thu 16 July 2026 7.54 (4.87%) 7.54 7.54 - 7.54 1.6667 times
Tue 14 July 2026 7.19 (4.96%) 7.19 7.19 - 7.19 3.0833 times
Thu 09 April 2026 6.85 (-4.2%) 6.85 6.85 - 6.85 1.0833 times
Wed 08 April 2026 7.15 (-4.67%) 7.15 7.15 - 7.20 1.25 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.4167 times
Fri 27 March 2026 7.88 (-4.83%) 7.87 7.87 - 7.88 0.5833 times
Wed 25 March 2026 8.28 (-4.94%) 8.28 8.28 - 8.28 1.5 times
Tue 24 March 2026 8.71 (-4.81%) 8.71 8.71 - 8.71 0.1667 times
Thu 12 March 2026 9.15 (-4.69%) 9.15 9.15 - 9.15 0.1667 times
Tue 10 March 2026 9.60 (-3.52%) 9.60 9.60 - 9.60 0.5 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 7.55 and 8.27

Weekly Target 16.95
Weekly Target 27.43
Weekly Target 37.67
Weekly Target 48.15
Weekly Target 58.39

Weekly price and volumes for Skl

Date Closing Open Range Volume
Fri 17 July 2026 7.91 (15.47%) 7.19 7.19 - 7.91 3.1868 times
Thu 09 April 2026 6.85 (-8.67%) 7.15 6.85 - 7.20 1.5385 times
Wed 01 April 2026 7.50 (-4.82%) 7.50 7.50 - 7.50 0.2747 times
Fri 27 March 2026 7.88 (-13.88%) 8.71 7.87 - 8.71 1.4835 times
Thu 12 March 2026 9.15 (-12.19%) 9.95 9.15 - 9.95 0.7692 times
Thu 05 March 2026 10.42 (-9.39%) 10.93 10.42 - 10.93 0.3846 times
Wed 24 December 2025 11.50 (9.52%) 11.02 11.02 - 11.50 1.0989 times
Thu 18 December 2025 10.50 (18.11%) 9.25 9.25 - 10.50 0.7143 times
Tue 09 December 2025 8.89 (-0.67%) 9.35 8.89 - 9.35 0.1648 times
Fri 05 December 2025 8.95 (-9.6%) 9.41 8.95 - 9.45 0.3846 times
Fri 12 September 2025 9.90 (-9.34%) 10.43 9.90 - 10.43 0.1648 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 7.55 and 8.27

Monthly Target 16.95
Monthly Target 27.43
Monthly Target 37.67
Monthly Target 48.15
Monthly Target 58.39

Monthly price and volumes Skl

Date Closing Open Range Volume
Fri 17 July 2026 7.91 (15.47%) 7.19 7.19 - 7.91 2.9442 times
Thu 09 April 2026 6.85 (-13.07%) 7.50 6.85 - 7.50 1.6751 times
Fri 27 March 2026 7.88 (-27.9%) 10.42 7.87 - 10.42 2.3858 times
Mon 16 February 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.0508 times
Wed 24 December 2025 11.50 (22.21%) 9.45 8.89 - 11.50 2.132 times
Tue 25 November 2025 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0508 times
Fri 12 September 2025 9.90 (-0.1%) 9.90 9.90 - 9.90 0.0508 times
Thu 28 August 2025 9.91 (-5.17%) 10.90 9.91 - 10.92 0.3046 times
Wed 09 July 2025 10.45 (-5.43%) 11.00 10.45 - 11.00 0.1015 times
Tue 17 June 2025 11.05 (-13.87%) 12.19 11.05 - 12.19 0.3046 times
Wed 22 January 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.1015 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 7.33
12 day DMA 8.14
20 day DMA 9.16
35 day DMA 9.56
50 day DMA 10.58
100 day DMA 11.82
150 day DMA 11.69
200 day DMA 10.44

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA7.627.477.43
12 day EMA8.158.198.31
20 day EMA8.738.828.95
35 day EMA9.759.8610
50 day EMA10.6110.7210.85

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.257.31
12 day SMA8.148.358.63
20 day SMA9.169.239.3
35 day SMA9.569.699.82
50 day SMA10.5810.6910.83
100 day SMA11.8211.8811.93
150 day SMA11.6911.711.7
200 day SMA10.4410.4310.42
Back to top | Use Dark Theme