Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 605.53 and 636.58
| Daily Target 1 | 597.4 |
| Daily Target 2 | 613.65 |
| Daily Target 3 | 628.45 |
| Daily Target 4 | 644.7 |
| Daily Target 5 | 659.5 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 629.90 (-3.08%) | 643.25 | 612.20 - 643.25 | 1.5335 times | Thu 22 October 2026 | 649.95 (-1.49%) | 653.00 | 640.50 - 654.30 | 0.7314 times | Wed 21 October 2026 | 659.75 (-0.38%) | 665.45 | 631.60 - 665.45 | 0.6575 times | Mon 19 October 2026 | 662.25 (-0.76%) | 669.00 | 653.45 - 670.70 | 0.4101 times | Fri 16 October 2026 | 667.30 (0.19%) | 666.05 | 661.40 - 673.00 | 0.2936 times | Thu 15 October 2026 | 666.05 (-1.28%) | 684.10 | 661.95 - 684.10 | 0.453 times | Wed 14 October 2026 | 674.70 (0.79%) | 670.60 | 663.90 - 677.00 | 0.5849 times | Tue 13 October 2026 | 669.40 (0.39%) | 670.00 | 656.00 - 672.55 | 0.5247 times | Mon 12 October 2026 | 666.80 (-1.51%) | 678.85 | 665.50 - 680.55 | 0.8263 times | Tue 06 October 2026 | 677.00 (-3.9%) | 708.35 | 667.10 - 708.45 | 3.985 times | Mon 05 October 2026 | 704.45 (-4.19%) | 740.00 | 700.00 - 741.00 | 0.7864 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 591.8 and 650.3
| Weekly Target 1 | 579.1 |
| Weekly Target 2 | 604.5 |
| Weekly Target 3 | 637.6 |
| Weekly Target 4 | 663 |
| Weekly Target 5 | 696.1 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 629.90 (-5.6%) | 669.00 | 612.20 - 670.70 | 0.767 times | Fri 16 October 2026 | 667.30 (-1.43%) | 678.85 | 656.00 - 684.10 | 0.6174 times | Tue 06 October 2026 | 677.00 (-7.92%) | 740.00 | 667.10 - 741.00 | 1.0981 times | Thu 01 October 2026 | 735.25 (-3.14%) | 765.55 | 692.80 - 765.55 | 0.6828 times | Fri 25 September 2026 | 759.05 (-1.2%) | 767.80 | 749.70 - 784.60 | 0.4831 times | Fri 18 September 2026 | 768.25 (0.82%) | 753.30 | 721.05 - 777.50 | 0.5558 times | Fri 11 September 2026 | 762.00 (-0.39%) | 779.95 | 736.35 - 784.00 | 0.8842 times | Fri 04 September 2026 | 765.00 (-0.68%) | 771.55 | 753.55 - 822.35 | 3.5156 times | Fri 28 August 2026 | 770.20 (-3.57%) | 798.30 | 766.30 - 802.20 | 0.5022 times | Fri 21 August 2026 | 798.70 (0.98%) | 794.40 | 768.95 - 822.35 | 0.8937 times | Fri 14 August 2026 | 790.95 (7.28%) | 747.40 | 728.00 - 795.00 | 2.8399 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 556.65 and 685.45
| Monthly Target 1 | 532.23 |
| Monthly Target 2 | 581.07 |
| Monthly Target 3 | 661.03333333333 |
| Monthly Target 4 | 709.87 |
| Monthly Target 5 | 789.83 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 629.90 (-16.06%) | 740.10 | 612.20 - 741.00 | 0.4664 times | Tue 29 September 2026 | 750.40 (-5.82%) | 815.00 | 721.05 - 815.05 | 0.7447 times | Mon 31 August 2026 | 796.75 (14.35%) | 711.95 | 710.10 - 822.35 | 1.365 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.6222 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.3829 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.2624 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4864 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5279 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5953 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5468 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1048 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 653.83 |
| 12 day DMA | 671.9 |
| 20 day DMA | 707.17 |
| 35 day DMA | 731.63 |
| 50 day DMA | 745.77 |
| 100 day DMA | 676.24 |
| 150 day DMA | 639.39 |
| 200 day DMA | 631.13 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.79 | 661.24 | 666.89 |
| 12 day EMA | 673.72 | 681.68 | 687.45 |
| 20 day EMA | 693.31 | 699.98 | 705.24 |
| 35 day EMA | 715.79 | 720.85 | 725.02 |
| 50 day EMA | 735.14 | 739.43 | 743.08 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.83 | 661.06 | 666.01 |
| 12 day SMA | 671.9 | 681.94 | 690.46 |
| 20 day SMA | 707.17 | 713.31 | 718.09 |
| 35 day SMA | 731.63 | 735.96 | 739.99 |
| 50 day SMA | 745.77 | 748.48 | 750.82 |
| 100 day SMA | 676.24 | 675.51 | 674.54 |
| 150 day SMA | 639.39 | 638.96 | 638.38 |
| 200 day SMA | 631.13 | 631.17 | 631.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.