Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 607.43 and 651.93
| Daily Target 1 | 571.78 |
| Daily Target 2 | 598.57 |
| Daily Target 3 | 616.28333333333 |
| Daily Target 4 | 643.07 |
| Daily Target 5 | 660.78 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (2.79%) | 610.00 | 589.50 - 634.00 | 5.6732 times | Mon 08 December 2025 | 608.40 (0.98%) | 600.40 | 592.80 - 612.30 | 1.0314 times | Fri 05 December 2025 | 602.50 (-2.67%) | 610.50 | 593.50 - 618.25 | 0.312 times | Thu 04 December 2025 | 619.05 (-0.73%) | 625.00 | 608.05 - 639.45 | 0.3544 times | Wed 03 December 2025 | 623.60 (-0.5%) | 627.25 | 617.00 - 627.25 | 0.4588 times | Tue 02 December 2025 | 626.75 (1.12%) | 620.10 | 614.95 - 632.00 | 0.3979 times | Mon 01 December 2025 | 619.80 (-0.59%) | 624.45 | 615.45 - 630.00 | 0.4325 times | Fri 28 November 2025 | 623.50 (0.85%) | 618.25 | 618.25 - 627.15 | 0.6646 times | Thu 27 November 2025 | 618.25 (-1.06%) | 632.00 | 614.10 - 632.00 | 0.3382 times | Wed 26 November 2025 | 624.85 (0.06%) | 624.45 | 621.00 - 639.55 | 0.337 times | Tue 25 November 2025 | 624.50 (-2.35%) | 637.95 | 622.00 - 639.80 | 0.3475 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 607.43 and 651.93
| Weekly Target 1 | 571.78 |
| Weekly Target 2 | 598.57 |
| Weekly Target 3 | 616.28333333333 |
| Weekly Target 4 | 643.07 |
| Weekly Target 5 | 660.78 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (3.79%) | 600.40 | 589.50 - 634.00 | 1.1737 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.3424 times | Fri 28 November 2025 | 623.50 (-2.43%) | 629.25 | 614.10 - 644.55 | 0.4771 times | Fri 21 November 2025 | 639.00 (8.68%) | 588.95 | 587.95 - 693.00 | 1.1911 times | Fri 14 November 2025 | 587.95 (3.81%) | 581.05 | 575.50 - 612.85 | 2.1152 times | Fri 07 November 2025 | 566.35 (6.93%) | 528.65 | 514.85 - 593.65 | 3.9803 times | Fri 31 October 2025 | 529.65 (-0.5%) | 520.25 | 512.50 - 551.30 | 0.1406 times | Thu 23 October 2025 | 532.30 (1.47%) | 525.35 | 524.20 - 542.50 | 0.124 times | Fri 17 October 2025 | 524.60 (0.41%) | 529.80 | 510.80 - 529.80 | 0.1828 times | Fri 10 October 2025 | 522.45 (-1.08%) | 528.00 | 500.30 - 532.50 | 0.2728 times | Fri 03 October 2025 | 528.15 (-2.19%) | 540.35 | 522.40 - 547.55 | 0.2604 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 607.43 and 657.38
| Monthly Target 1 | 568.15 |
| Monthly Target 2 | 596.75 |
| Monthly Target 3 | 618.1 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 668.05 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 625.35 (0.3%) | 624.45 | 589.50 - 639.45 | 0.6984 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.5764 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3918 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.2238 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.6609 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.6222 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.438 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5858 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2393 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.5634 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.5015 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 615.78 |
| 12 day DMA | 621.34 |
| 20 day DMA | 618.03 |
| 35 day DMA | 583.91 |
| 50 day DMA | 566.75 |
| 100 day DMA | 516.65 |
| 150 day DMA | 492.58 |
| 200 day DMA | 479.25 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.3 | 613.27 | 615.71 |
| 12 day EMA | 616.35 | 614.72 | 615.87 |
| 20 day EMA | 608.62 | 606.86 | 606.7 |
| 35 day EMA | 591.94 | 589.97 | 588.88 |
| 50 day EMA | 569.49 | 567.21 | 565.53 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.78 | 616.06 | 618.34 |
| 12 day SMA | 621.34 | 622.48 | 626.32 |
| 20 day SMA | 618.03 | 616.22 | 614.12 |
| 35 day SMA | 583.91 | 580.89 | 578.22 |
| 50 day SMA | 566.75 | 565.13 | 563.78 |
| 100 day SMA | 516.65 | 514.98 | 513.46 |
| 150 day SMA | 492.58 | 491.33 | 490.21 |
| 200 day SMA | 479.25 | 478.72 | 478.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.