Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 747.55 and 771
| Daily Target 1 | 741.73 |
| Daily Target 2 | 753.37 |
| Daily Target 3 | 765.18333333333 |
| Daily Target 4 | 776.82 |
| Daily Target 5 | 788.63 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.00 (-0.38%) | 777.00 | 753.55 - 777.00 | 0.2632 times | Thu 03 September 2026 | 767.90 (0.2%) | 779.15 | 763.90 - 780.70 | 0.2662 times | Wed 02 September 2026 | 766.35 (-3.89%) | 802.70 | 761.80 - 802.70 | 5.4913 times | Tue 01 September 2026 | 797.35 (0.08%) | 815.00 | 783.65 - 815.05 | 0.4672 times | Mon 31 August 2026 | 796.75 (3.45%) | 771.55 | 759.50 - 822.35 | 2.2621 times | Fri 28 August 2026 | 770.20 (-0.64%) | 774.65 | 768.00 - 780.00 | 0.3059 times | Thu 27 August 2026 | 775.15 (-0.77%) | 779.60 | 766.30 - 796.20 | 0.232 times | Wed 26 August 2026 | 781.15 (-1.26%) | 788.25 | 770.80 - 793.55 | 0.2454 times | Tue 25 August 2026 | 791.15 (0.12%) | 796.20 | 779.50 - 796.20 | 0.2119 times | Mon 24 August 2026 | 790.20 (-1.06%) | 798.30 | 786.00 - 802.20 | 0.2548 times | Fri 21 August 2026 | 798.70 (-0.68%) | 804.15 | 768.95 - 808.00 | 0.6499 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 724.88 and 793.68
| Weekly Target 1 | 711.5 |
| Weekly Target 2 | 738.25 |
| Weekly Target 3 | 780.3 |
| Weekly Target 4 | 807.05 |
| Weekly Target 5 | 849.1 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.00 (-0.68%) | 771.55 | 753.55 - 822.35 | 1.5332 times | Fri 28 August 2026 | 770.20 (-3.57%) | 798.30 | 766.30 - 802.20 | 0.219 times | Fri 21 August 2026 | 798.70 (0.98%) | 794.40 | 768.95 - 822.35 | 0.3898 times | Fri 14 August 2026 | 790.95 (7.28%) | 747.40 | 728.00 - 795.00 | 1.2385 times | Fri 07 August 2026 | 737.30 (5.82%) | 711.95 | 710.10 - 782.20 | 1.5386 times | Fri 31 July 2026 | 696.75 (10.68%) | 638.00 | 632.70 - 715.25 | 2.5676 times | Fri 24 July 2026 | 629.50 (2.34%) | 609.30 | 596.70 - 638.00 | 0.4653 times | Fri 17 July 2026 | 615.10 (-2.09%) | 612.10 | 609.00 - 631.45 | 0.4335 times | Fri 10 July 2026 | 628.20 (0.98%) | 624.05 | 605.20 - 629.75 | 0.4391 times | Fri 03 July 2026 | 622.10 (6.02%) | 596.50 | 580.75 - 625.75 | 1.1755 times | Thu 25 June 2026 | 586.75 (5%) | 560.60 | 560.60 - 599.85 | 0.6676 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 728.53 and 790.03
| Monthly Target 1 | 716.37 |
| Monthly Target 2 | 740.68 |
| Monthly Target 3 | 777.86666666667 |
| Monthly Target 4 | 802.18 |
| Monthly Target 5 | 839.37 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.00 (-3.98%) | 815.00 | 753.55 - 815.05 | 0.3982 times | Mon 31 August 2026 | 796.75 (14.35%) | 711.95 | 710.10 - 822.35 | 1.3247 times | Fri 31 July 2026 | 696.75 (15.55%) | 600.05 | 596.70 - 715.25 | 1.5744 times | Tue 30 June 2026 | 603.00 (7.12%) | 573.05 | 534.00 - 614.65 | 1.3421 times | Fri 29 May 2026 | 562.90 (-1.74%) | 574.25 | 531.50 - 644.55 | 2.1957 times | Thu 30 April 2026 | 572.85 (11.55%) | 559.80 | 517.45 - 625.30 | 0.4721 times | Mon 30 March 2026 | 513.55 (-14.63%) | 578.05 | 508.80 - 594.00 | 0.5124 times | Fri 27 February 2026 | 601.55 (9.59%) | 549.00 | 540.75 - 637.90 | 0.5777 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5307 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.0722 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.2043 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 778.67 |
| 12 day DMA | 783.67 |
| 20 day DMA | 781.09 |
| 35 day DMA | 738.41 |
| 50 day DMA | 701.05 |
| 100 day DMA | 638.7 |
| 150 day DMA | 615.2 |
| 200 day DMA | 618.27 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.09 | 777.13 | 781.75 |
| 12 day EMA | 776.69 | 778.81 | 780.79 |
| 20 day EMA | 767.42 | 767.67 | 767.65 |
| 35 day EMA | 735.36 | 733.61 | 731.59 |
| 50 day EMA | 698.01 | 695.28 | 692.32 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.67 | 779.71 | 781.16 |
| 12 day SMA | 783.67 | 786.93 | 789.55 |
| 20 day SMA | 781.09 | 779.7 | 779.35 |
| 35 day SMA | 738.41 | 734.13 | 730.06 |
| 50 day SMA | 701.05 | 697.54 | 693.69 |
| 100 day SMA | 638.7 | 636.88 | 634.92 |
| 150 day SMA | 615.2 | 613.91 | 612.66 |
| 200 day SMA | 618.27 | 617.4 | 616.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.