Login or Join
HomepagePricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 609.2 and 622.9
| Daily Target 1 | 605.63 |
| Daily Target 2 | 612.77 |
| Daily Target 3 | 619.33333333333 |
| Daily Target 4 | 626.47 |
| Daily Target 5 | 633.03 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 619.90 (-0.37%) | 624.35 | 612.20 - 625.90 | 1.427 times | Wed 11 February 2026 | 622.20 (6.4%) | 584.80 | 584.80 - 629.35 | 2.5851 times | Tue 10 February 2026 | 584.75 (-1.42%) | 601.95 | 583.00 - 601.95 | 0.6753 times | Mon 09 February 2026 | 593.15 (2.45%) | 579.25 | 579.25 - 596.70 | 0.7022 times | Fri 06 February 2026 | 578.95 (-1.03%) | 574.00 | 569.25 - 580.45 | 0.4225 times | Thu 05 February 2026 | 584.95 (0.82%) | 594.95 | 573.65 - 594.95 | 0.8535 times | Wed 04 February 2026 | 580.20 (0.17%) | 574.05 | 574.05 - 588.00 | 0.4597 times | Tue 03 February 2026 | 579.20 (5.16%) | 614.95 | 562.10 - 614.95 | 0.8126 times | Mon 02 February 2026 | 550.80 (-3.08%) | 571.80 | 540.75 - 571.80 | 1.1298 times | Sun 01 February 2026 | 568.30 (3.53%) | 549.00 | 549.00 - 570.75 | 0.9323 times | Fri 30 January 2026 | 548.90 (2.21%) | 538.00 | 521.60 - 552.55 | 1.5931 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 599.58 and 649.68
| Weekly Target 1 | 559.4 |
| Weekly Target 2 | 589.65 |
| Weekly Target 3 | 609.5 |
| Weekly Target 4 | 639.75 |
| Weekly Target 5 | 659.6 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 619.90 (7.07%) | 579.25 | 579.25 - 629.35 | 0.8951 times | Fri 06 February 2026 | 578.95 (5.47%) | 549.00 | 540.75 - 614.95 | 0.7657 times | Fri 30 January 2026 | 548.90 (-5.6%) | 576.05 | 521.60 - 577.80 | 0.6423 times | Fri 23 January 2026 | 581.45 (-4.19%) | 605.65 | 563.90 - 607.60 | 0.7134 times | Fri 16 January 2026 | 606.85 (-3.16%) | 625.00 | 603.45 - 641.55 | 0.4918 times | Fri 09 January 2026 | 626.65 (-8.2%) | 694.95 | 624.70 - 694.95 | 0.7575 times | Fri 02 January 2026 | 682.60 (9.62%) | 622.70 | 618.80 - 685.00 | 0.9184 times | Fri 26 December 2025 | 622.70 (-5.67%) | 665.00 | 620.55 - 667.00 | 0.6805 times | Fri 19 December 2025 | 660.10 (8.84%) | 602.20 | 601.05 - 677.55 | 1.2616 times | Fri 12 December 2025 | 606.50 (0.66%) | 600.40 | 589.50 - 634.00 | 2.8737 times | Fri 05 December 2025 | 602.50 (-3.37%) | 624.45 | 593.50 - 639.45 | 0.7441 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 580.33 and 668.93
| Monthly Target 1 | 508.07 |
| Monthly Target 2 | 563.98 |
| Monthly Target 3 | 596.66666666667 |
| Monthly Target 4 | 652.58 |
| Monthly Target 5 | 685.27 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 619.90 (12.93%) | 549.00 | 540.75 - 629.35 | 0.3186 times | Fri 30 January 2026 | 548.90 (-16.8%) | 670.00 | 521.60 - 694.95 | 0.5769 times | Wed 31 December 2025 | 659.75 (5.81%) | 624.45 | 589.50 - 677.55 | 1.1656 times | Fri 28 November 2025 | 623.50 (17.72%) | 528.65 | 514.85 - 693.00 | 3.4833 times | Fri 31 October 2025 | 529.65 (-0.78%) | 538.50 | 500.30 - 551.30 | 0.3546 times | Tue 30 September 2025 | 533.80 (16.08%) | 472.95 | 461.25 - 557.70 | 1.1077 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 1.5033 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.5632 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.3965 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.5302 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.2166 times |
Indicator Analysis of Pricolltd
Please login to view indicator analysis. or View indicator analysis of Pricolltd 540293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 599.79 |
| 12 day DMA | 579.03 |
| 20 day DMA | 579.98 |
| 35 day DMA | 608.11 |
| 50 day DMA | 614.26 |
| 100 day DMA | 588.02 |
| 150 day DMA | 545.33 |
| 200 day DMA | 519.69 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.96 | 595.99 | 582.88 |
| 12 day EMA | 591.98 | 586.9 | 580.49 |
| 20 day EMA | 592.69 | 589.83 | 586.42 |
| 35 day EMA | 599.32 | 598.11 | 596.69 |
| 50 day EMA | 613.67 | 613.42 | 613.06 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.79 | 592.8 | 584.4 |
| 12 day SMA | 579.03 | 573.98 | 569.7 |
| 20 day SMA | 579.98 | 579.56 | 579.74 |
| 35 day SMA | 608.11 | 608.67 | 609.76 |
| 50 day SMA | 614.26 | 614.4 | 614.35 |
| 100 day SMA | 588.02 | 587.17 | 586.21 |
| 150 day SMA | 545.33 | 544.21 | 543.12 |
| 200 day SMA | 519.69 | 518.84 | 518 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.