Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl

Strong Daily Stock price targets for Cfl 540310 are 51.3 and 51.3

Daily Target 151.3
Daily Target 251.3
Daily Target 351.3
Daily Target 451.3
Daily Target 551.3

Daily price and volume Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 1.8846 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.7946 times
Mon 18 May 2026 51.30 (0%) 51.30 51.30 - 51.30 1.2667 times
Mon 11 May 2026 51.30 (0%) 51.30 51.30 - 51.30 1.5798 times
Mon 04 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 2.449 times
Mon 27 April 2026 54.00 (3.85%) 54.00 54.00 - 54.00 0.0004 times
Mon 13 April 2026 52.00 (-3.53%) 52.00 52.00 - 52.00 0.0004 times
Mon 06 April 2026 53.90 (-2%) 53.90 53.90 - 53.90 0.0011 times
Thu 02 April 2026 55.00 (4.76%) 50.01 49.88 - 55.12 0.0064 times
Wed 01 April 2026 52.50 (5%) 48.60 48.60 - 52.50 2.0169 times
Mon 30 March 2026 50.00 (-6.89%) 55.04 50.00 - 59.00 2.2264 times

Daily chart Cfl

Weekly price and charts Cfl

Strong weekly Stock price targets for Cfl 540310 are 51.3 and 51.3

Weekly Target 151.3
Weekly Target 251.3
Weekly Target 351.3
Weekly Target 451.3
Weekly Target 551.3

Weekly price and volumes for Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.9944 times
Mon 25 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.4193 times
Mon 18 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.6684 times
Mon 11 May 2026 51.30 (0%) 51.30 51.30 - 51.30 0.8336 times
Mon 04 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 1.2922 times
Mon 27 April 2026 54.00 (3.85%) 54.00 54.00 - 54.00 0.0002 times
Mon 13 April 2026 52.00 (-3.53%) 52.00 52.00 - 52.00 0.0002 times
Mon 06 April 2026 53.90 (-2%) 53.90 53.90 - 53.90 0.0006 times
Thu 02 April 2026 55.00 (2.42%) 55.04 48.60 - 59.00 2.2423 times
Fri 27 March 2026 53.70 (20.67%) 44.10 44.10 - 53.81 3.549 times
Fri 20 March 2026 44.50 (0.11%) 44.00 41.80 - 46.75 1.7286 times

weekly chart Cfl

Monthly price and charts Cfl

Strong monthly Stock price targets for Cfl 540310 are 51.3 and 51.3

Monthly Target 151.3
Monthly Target 251.3
Monthly Target 351.3
Monthly Target 451.3
Monthly Target 551.3

Monthly price and volumes Cfl

Date Closing Open Range Volume
Mon 01 June 2026 51.30 (0%) 51.30 51.30 - 51.30 0.0381 times
Mon 25 May 2026 51.30 (-5%) 52.50 51.30 - 52.50 0.1233 times
Mon 27 April 2026 54.00 (8%) 48.60 48.60 - 55.12 0.041 times
Mon 30 March 2026 50.00 (7.53%) 47.43 41.80 - 59.00 0.2752 times
Fri 27 February 2026 46.50 (8.39%) 44.15 40.20 - 48.45 0.1168 times
Fri 30 January 2026 42.90 (-16.41%) 51.32 41.55 - 55.00 0.2546 times
Wed 31 December 2025 51.32 (0.63%) 52.02 48.77 - 57.34 3.1145 times
Fri 28 November 2025 51.00 (48.39%) 36.08 33.00 - 51.00 2.1498 times
Fri 31 October 2025 34.37 (40.57%) 23.10 20.50 - 39.80 3.4279 times
Tue 30 September 2025 24.45 (2.86%) 21.61 20.40 - 26.99 0.4588 times
Fri 29 August 2025 23.77 (-4%) 24.00 19.56 - 27.50 0.0457 times

monthly chart Cfl

DMA SMA EMA moving averages of Cfl 540310

DMA (daily moving average) of Cfl 540310

DMA period DMA value
5 day DMA 51.3
12 day DMA 52.3
20 day DMA 49.73
35 day DMA 47.98
50 day DMA 46.81
100 day DMA 48.77
150 day DMA 41.8
200 day DMA 37.26

EMA (exponential moving average) of Cfl 540310

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.6451.81
12 day EMA51.1951.1751.15
20 day EMA50.2150.149.97
35 day EMA48.8848.7448.59
50 day EMA47.3447.1847.01

SMA (simple moving average) of Cfl 540310

SMA period SMA current SMA prev SMA prev2
5 day SMA51.351.8451.98
12 day SMA52.352.352.09
20 day SMA49.7349.3949.05
35 day SMA47.9847.8247.64
50 day SMA46.8146.6946.61
100 day SMA48.7748.6848.57
150 day SMA41.841.6241.44
200 day SMA37.2637.1136.97
Back to top | Use Dark Theme