Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 95.48 and 103.37
| Daily Target 1 | 89.09 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 104.87 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.84 (1.95%) | 92.11 | 92.11 - 100.00 | 0.7268 times | Mon 05 October 2026 | 96.95 (3.91%) | 95.17 | 88.64 - 97.96 | 0.5535 times | Thu 01 October 2026 | 93.30 (-6.15%) | 97.99 | 93.10 - 100.00 | 0.2216 times | Tue 29 September 2026 | 99.41 (0.46%) | 100.00 | 95.00 - 101.00 | 0.3227 times | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.7734 times | Fri 25 September 2026 | 102.78 (2.8%) | 99.50 | 94.99 - 104.75 | 1.2765 times | Thu 24 September 2026 | 99.98 (3.93%) | 98.13 | 92.42 - 101.00 | 0.8615 times | Wed 23 September 2026 | 96.20 (5%) | 91.00 | 87.04 - 96.20 | 1.1849 times | Tue 22 September 2026 | 91.62 (0.93%) | 95.31 | 86.25 - 95.31 | 3.9121 times | Mon 21 September 2026 | 90.78 (5%) | 90.78 | 90.78 - 90.78 | 0.1669 times | Fri 18 September 2026 | 86.46 (4.99%) | 86.46 | 86.46 - 86.46 | 0.2938 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 93.74 and 105.1
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 95.826666666667 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.84 (5.94%) | 95.17 | 88.64 - 100.00 | 0.4927 times | Thu 01 October 2026 | 93.30 (-9.22%) | 106.99 | 93.10 - 107.91 | 0.5071 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 2.8486 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.919 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 5.0374 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0366 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0792 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0185 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.0608 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 93.74 and 105.1
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.84 (-0.57%) | 97.99 | 88.64 - 100.00 | 0.4443 times | Tue 29 September 2026 | 99.41 (95.23%) | 50.92 | 50.00 - 107.91 | 7.0921 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.15 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.5086 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.6002 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1832 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0609 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.409 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1735 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.3783 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 4.6279 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 94.8 |
| 20 day DMA | 82.46 |
| 35 day DMA | 68.83 |
| 50 day DMA | 63.09 |
| 100 day DMA | 55.11 |
| 150 day DMA | 51.42 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.54 | 96.33 |
| 12 day EMA | 92.08 | 90.85 | 89.74 |
| 20 day EMA | 84.82 | 83.35 | 81.92 |
| 35 day EMA | 75.24 | 73.85 | 72.49 |
| 50 day EMA | 64.97 | 63.59 | 62.23 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 98.28 | 98.88 |
| 12 day SMA | 94.8 | 93.1 | 91.25 |
| 20 day SMA | 82.46 | 79.94 | 77.62 |
| 35 day SMA | 68.83 | 67.47 | 66.24 |
| 50 day SMA | 63.09 | 61.99 | 60.94 |
| 100 day SMA | 55.11 | 54.63 | 54.17 |
| 150 day SMA | 51.42 | 50.95 | 50.51 |
| 200 day SMA | 44.65 | 44.27 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.