Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 51.96 and 51.96
| Daily Target 1 | 51.96 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 51.96 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.96 (-2%) | 51.96 | 51.96 - 51.96 | 0.5385 times | Mon 08 December 2025 | 53.02 (-2%) | 53.02 | 53.02 - 53.02 | 0.0575 times | Fri 05 December 2025 | 54.10 (-1.99%) | 55.20 | 54.10 - 56.30 | 0.3848 times | Thu 04 December 2025 | 55.20 (2%) | 55.20 | 54.39 - 55.20 | 1.3428 times | Wed 03 December 2025 | 54.12 (2%) | 54.12 | 54.12 - 54.12 | 4.1689 times | Tue 02 December 2025 | 53.06 (2%) | 53.06 | 53.06 - 53.06 | 0.9087 times | Mon 01 December 2025 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 0.4023 times | Fri 28 November 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 1.0421 times | Thu 27 November 2025 | 50.00 (2%) | 50.00 | 50.00 - 50.00 | 1.0683 times | Wed 26 November 2025 | 49.02 (2%) | 49.02 | 49.02 - 49.02 | 0.0859 times | Tue 25 November 2025 | 48.06 (1.99%) | 48.06 | 48.06 - 48.06 | 0.0004 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 51.43 and 52.49
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.96 (-3.96%) | 53.02 | 51.96 - 53.02 | 0.1418 times | Fri 05 December 2025 | 54.10 (6.08%) | 52.02 | 52.02 - 56.30 | 1.7151 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.5292 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.3339 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.0509 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.2311 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.5812 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.9244 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.1277 times | Fri 10 October 2025 | 31.05 (20.35%) | 25.78 | 24.11 - 31.90 | 0.3646 times | Fri 03 October 2025 | 25.80 (4.16%) | 24.87 | 22.52 - 27.30 | 0.1121 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 49.79 and 54.13
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.96 (1.88%) | 52.02 | 51.96 - 56.30 | 1.3252 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2445 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.5873 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4802 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0478 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6724 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1213 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1222 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1595 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.2397 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.4359 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 51.56 |
| 20 day DMA | 48.1 |
| 35 day DMA | 41.5 |
| 50 day DMA | 36.96 |
| 100 day DMA | 30.18 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.3 | 53.44 |
| 12 day EMA | 50.98 | 50.8 | 50.4 |
| 20 day EMA | 48.06 | 47.65 | 47.08 |
| 35 day EMA | 42.96 | 42.43 | 41.81 |
| 50 day EMA | 37.62 | 37.04 | 36.39 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.9 | 53.7 |
| 12 day SMA | 51.56 | 51.08 | 50.43 |
| 20 day SMA | 48.1 | 47.41 | 46.65 |
| 35 day SMA | 41.5 | 40.86 | 40.19 |
| 50 day SMA | 36.96 | 36.42 | 35.88 |
| 100 day SMA | 30.18 | 29.89 | 29.6 |
| 150 day SMA | 28.08 | 27.89 | 27.7 |
| 200 day SMA | 28.32 | 28.22 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.