Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 280.55 and 298.65
| Daily Target 1 | 276 |
| Daily Target 2 | 285.1 |
| Daily Target 3 | 294.1 |
| Daily Target 4 | 303.2 |
| Daily Target 5 | 312.2 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (-1.92%) | 296.90 | 285.00 - 303.10 | 1.3422 times | Thu 18 June 2026 | 299.95 (0.98%) | 297.05 | 296.00 - 304.30 | 2.2541 times | Wed 17 June 2026 | 297.05 (-0.88%) | 302.35 | 295.50 - 306.60 | 1.1236 times | Tue 16 June 2026 | 299.70 (0.17%) | 301.55 | 299.70 - 305.95 | 0.1708 times | Mon 15 June 2026 | 299.20 (0.45%) | 295.00 | 294.50 - 306.95 | 0.5054 times | Fri 12 June 2026 | 297.85 (1.57%) | 293.15 | 293.00 - 297.85 | 0.1677 times | Thu 11 June 2026 | 293.25 (-1.06%) | 295.25 | 292.55 - 297.55 | 0.6955 times | Wed 10 June 2026 | 296.40 (-0.64%) | 292.35 | 292.35 - 299.80 | 0.2202 times | Tue 09 June 2026 | 298.30 (1.1%) | 300.50 | 297.50 - 303.00 | 1.7634 times | Mon 08 June 2026 | 295.05 (-2.8%) | 309.35 | 292.60 - 309.35 | 1.7572 times | Fri 05 June 2026 | 303.55 (-2.38%) | 308.10 | 301.20 - 310.85 | 0.8771 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 278.63 and 300.58
| Weekly Target 1 | 273.43 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 295.38333333333 |
| Weekly Target 4 | 305.77 |
| Weekly Target 5 | 317.33 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.9296 times | Fri 12 June 2026 | 297.85 (-1.88%) | 309.35 | 292.35 - 309.35 | 0.7931 times | Fri 05 June 2026 | 303.55 (-2.33%) | 310.05 | 301.20 - 322.10 | 2.2031 times | Fri 29 May 2026 | 310.80 (9.11%) | 284.85 | 276.65 - 310.95 | 2.0776 times | Fri 22 May 2026 | 284.85 (-7.46%) | 292.50 | 277.20 - 299.75 | 2.3694 times | Fri 15 May 2026 | 307.80 (-0.03%) | 310.00 | 297.50 - 320.00 | 0.3485 times | Fri 08 May 2026 | 307.90 (2.63%) | 294.00 | 294.00 - 307.90 | 0.3276 times | Thu 30 April 2026 | 300.00 (-1.9%) | 305.80 | 297.50 - 309.40 | 0.1833 times | Fri 24 April 2026 | 305.80 (-9.53%) | 331.25 | 305.80 - 331.25 | 0.2077 times | Fri 17 April 2026 | 338.00 (1.35%) | 326.85 | 326.85 - 348.10 | 0.5602 times | Fri 10 April 2026 | 333.50 (9.29%) | 305.15 | 296.50 - 334.00 | 1.3131 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 271.05 and 308.15
| Monthly Target 1 | 263.33 |
| Monthly Target 2 | 278.77 |
| Monthly Target 3 | 300.43333333333 |
| Monthly Target 4 | 315.87 |
| Monthly Target 5 | 337.53 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 294.20 (-5.34%) | 310.05 | 285.00 - 322.10 | 0.2214 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.2889 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.1481 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.4079 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 1.6081 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.3878 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2462 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3295 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.3074 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 6.0547 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3694 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 298.02 |
| 12 day DMA | 298.79 |
| 20 day DMA | 299.95 |
| 35 day DMA | 300.3 |
| 50 day DMA | 306.88 |
| 100 day DMA | 313.81 |
| 150 day DMA | 303.05 |
| 200 day DMA | 313.99 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.25 | 298.78 | 298.2 |
| 12 day EMA | 298.74 | 299.57 | 299.5 |
| 20 day EMA | 299.87 | 300.47 | 300.53 |
| 35 day EMA | 302.81 | 303.32 | 303.52 |
| 50 day EMA | 305.13 | 305.58 | 305.81 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.02 | 298.75 | 297.41 |
| 12 day SMA | 298.79 | 300.63 | 302.22 |
| 20 day SMA | 299.95 | 299.76 | 298.95 |
| 35 day SMA | 300.3 | 300.56 | 300.83 |
| 50 day SMA | 306.88 | 307.12 | 307.19 |
| 100 day SMA | 313.81 | 313.31 | 312.83 |
| 150 day SMA | 303.05 | 303.12 | 303.19 |
| 200 day SMA | 313.99 | 313.98 | 313.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.