Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 271.68 and 277.18
| Daily Target 1 | 267.28 |
| Daily Target 2 | 270.57 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 276.07 |
| Daily Target 5 | 278.28 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (1.75%) | 270.00 | 269.50 - 275.00 | 1.7442 times | Mon 05 October 2026 | 269.15 (-1.7%) | 289.00 | 264.30 - 289.00 | 1.6541 times | Thu 01 October 2026 | 273.80 (-1.93%) | 274.85 | 265.00 - 280.80 | 1.6208 times | Tue 29 September 2026 | 279.20 (-1.62%) | 280.15 | 274.55 - 281.45 | 1.2268 times | Mon 28 September 2026 | 283.80 (-0.33%) | 269.50 | 261.65 - 285.00 | 0.9228 times | Fri 25 September 2026 | 284.75 (2.72%) | 277.55 | 273.00 - 284.75 | 0.6766 times | Thu 24 September 2026 | 277.20 (-1.28%) | 276.00 | 274.90 - 286.00 | 0.6676 times | Wed 23 September 2026 | 280.80 (-1.13%) | 284.00 | 279.80 - 288.65 | 0.4532 times | Tue 22 September 2026 | 284.00 (0.32%) | 279.65 | 276.05 - 287.80 | 0.5537 times | Mon 21 September 2026 | 283.10 (-1.19%) | 284.00 | 279.65 - 287.30 | 0.4801 times | Fri 18 September 2026 | 286.50 (0.61%) | 288.85 | 284.50 - 293.55 | 0.6437 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 256.73 and 281.43
| Weekly Target 1 | 251.02 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 300.42 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (0.02%) | 289.00 | 264.30 - 289.00 | 0.875 times | Thu 01 October 2026 | 273.80 (-3.85%) | 269.50 | 261.65 - 285.00 | 0.9708 times | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.729 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.754 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 1.1595 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.4326 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.5954 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.5178 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 2.0714 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.8945 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 2.862 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 256.73 and 281.43
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 287.13 |
| Monthly Target 5 | 300.42 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 273.85 (-1.92%) | 274.85 | 264.30 - 289.00 | 0.1568 times | Tue 29 September 2026 | 279.20 (-9.89%) | 318.00 | 261.65 - 318.00 | 0.4321 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.6244 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8846 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 1.0208 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5981 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.3065 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8446 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.3293 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.8029 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.5096 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 280.08 |
| 20 day DMA | 286.6 |
| 35 day DMA | 297.91 |
| 50 day DMA | 312.28 |
| 100 day DMA | 313.64 |
| 150 day DMA | 317.73 |
| 200 day DMA | 309.75 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.14 | 275.78 | 279.09 |
| 12 day EMA | 280.48 | 281.68 | 283.96 |
| 20 day EMA | 287.03 | 288.42 | 290.45 |
| 35 day EMA | 300.15 | 301.7 | 303.62 |
| 50 day EMA | 313.66 | 315.28 | 317.16 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 278.14 | 279.75 |
| 12 day SMA | 280.08 | 280.41 | 281.34 |
| 20 day SMA | 286.6 | 288.58 | 290.38 |
| 35 day SMA | 297.91 | 299.63 | 301.94 |
| 50 day SMA | 312.28 | 314 | 316.1 |
| 100 day SMA | 313.64 | 314.05 | 314.43 |
| 150 day SMA | 317.73 | 318.26 | 318.96 |
| 200 day SMA | 309.75 | 309.79 | 309.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.