Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 273.03 and 281.98
| Daily Target 1 | 270.7 |
| Daily Target 2 | 275.35 |
| Daily Target 3 | 279.65 |
| Daily Target 4 | 284.3 |
| Daily Target 5 | 288.6 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.00 (-1.53%) | 283.95 | 275.00 - 283.95 | 0.5725 times | Thu 11 December 2025 | 284.35 (0.94%) | 281.70 | 276.30 - 284.50 | 1.5581 times | Wed 10 December 2025 | 281.70 (0.97%) | 279.50 | 278.55 - 284.95 | 2.4378 times | Tue 09 December 2025 | 279.00 (0.23%) | 278.00 | 273.20 - 279.90 | 0.3256 times | Mon 08 December 2025 | 278.35 (-4.89%) | 285.20 | 278.05 - 293.25 | 2.2745 times | Fri 05 December 2025 | 292.65 (0.24%) | 294.00 | 290.00 - 294.00 | 1.319 times | Thu 04 December 2025 | 291.95 (-0.82%) | 308.00 | 291.10 - 308.00 | 0.2984 times | Wed 03 December 2025 | 294.35 (1.48%) | 292.00 | 285.50 - 303.85 | 0.5813 times | Tue 02 December 2025 | 290.05 (0.19%) | 292.00 | 290.05 - 296.75 | 0.2692 times | Mon 01 December 2025 | 289.50 (-2.1%) | 295.70 | 289.50 - 301.00 | 0.3635 times | Fri 28 November 2025 | 295.70 (-1.43%) | 300.00 | 290.85 - 300.00 | 0.6892 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 266.58 and 286.63
| Weekly Target 1 | 262.1 |
| Weekly Target 2 | 271.05 |
| Weekly Target 3 | 282.15 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 302.2 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.8136 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3214 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.4349 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.3507 times | Fri 14 November 2025 | 301.70 (-3.02%) | 305.10 | 292.30 - 312.80 | 1.2624 times | Fri 07 November 2025 | 311.10 (2.2%) | 307.60 | 294.90 - 311.10 | 1.6963 times | Fri 31 October 2025 | 304.40 (-11.37%) | 344.90 | 303.35 - 348.00 | 1.5003 times | Thu 23 October 2025 | 343.45 (-0.36%) | 333.50 | 333.50 - 359.90 | 0.4174 times | Fri 17 October 2025 | 344.70 (-0.95%) | 365.00 | 337.15 - 383.65 | 1.5671 times | Fri 10 October 2025 | 348.00 (5.26%) | 325.75 | 321.70 - 379.90 | 0.6359 times | Fri 03 October 2025 | 330.60 (-3.25%) | 338.30 | 328.75 - 362.00 | 0.5335 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 259.2 and 294
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 287.06666666667 |
| Monthly Target 4 | 300.93 |
| Monthly Target 5 | 321.87 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 280.00 (-5.31%) | 295.70 | 273.20 - 308.00 | 0.0714 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.2983 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.284 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.5938 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.2651 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.006 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.2835 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1886 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2746 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7347 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4193 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 280.68 |
| 12 day DMA | 288.13 |
| 20 day DMA | 291.82 |
| 35 day DMA | 301.56 |
| 50 day DMA | 316.37 |
| 100 day DMA | 330.99 |
| 150 day DMA | 350.84 |
| 200 day DMA | 360.02 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 284.08 | 283.95 |
| 12 day EMA | 287.3 | 288.63 | 289.41 |
| 20 day EMA | 292.61 | 293.94 | 294.95 |
| 35 day EMA | 304.57 | 306.02 | 307.3 |
| 50 day EMA | 316.1 | 317.57 | 318.93 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.68 | 283.21 | 284.73 |
| 12 day SMA | 288.13 | 289.84 | 290.78 |
| 20 day SMA | 291.82 | 293.1 | 294.1 |
| 35 day SMA | 301.56 | 303.52 | 305.24 |
| 50 day SMA | 316.37 | 317.6 | 319 |
| 100 day SMA | 330.99 | 331.87 | 332.67 |
| 150 day SMA | 350.84 | 351.56 | 352.33 |
| 200 day SMA | 360.02 | 360.95 | 361.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.