Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 300.35 and 329.35
| Daily Target 1 | 294.9 |
| Daily Target 2 | 305.8 |
| Daily Target 3 | 323.9 |
| Daily Target 4 | 334.8 |
| Daily Target 5 | 352.9 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 316.70 (-5.22%) | 342.00 | 313.00 - 342.00 | 2.6518 times | Thu 13 August 2026 | 334.15 (-4.53%) | 338.05 | 329.05 - 338.05 | 2.0372 times | Wed 12 August 2026 | 350.00 (0.07%) | 351.65 | 346.45 - 353.85 | 0.7917 times | Tue 11 August 2026 | 349.75 (1.42%) | 346.55 | 344.40 - 363.55 | 0.9899 times | Mon 10 August 2026 | 344.85 (4.22%) | 339.25 | 336.40 - 346.40 | 0.5135 times | Fri 07 August 2026 | 330.90 (-1.81%) | 340.30 | 330.10 - 340.45 | 0.333 times | Thu 06 August 2026 | 337.00 (-3.73%) | 350.05 | 334.60 - 350.05 | 0.6591 times | Wed 05 August 2026 | 350.05 (1.61%) | 344.00 | 338.55 - 353.00 | 0.6314 times | Tue 04 August 2026 | 344.50 (-0.39%) | 341.10 | 337.10 - 355.70 | 0.3248 times | Mon 03 August 2026 | 345.85 (2.05%) | 339.70 | 339.70 - 353.00 | 1.0676 times | Fri 31 July 2026 | 338.90 (-1.97%) | 350.00 | 333.00 - 362.95 | 6.6723 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 289.58 and 340.13
| Weekly Target 1 | 280.53 |
| Weekly Target 2 | 298.62 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 349.17 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 0.8355 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.3608 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 1.1544 times | Fri 24 July 2026 | 367.75 (-0.28%) | 372.05 | 356.60 - 388.65 | 0.5529 times | Fri 17 July 2026 | 368.80 (13.63%) | 334.85 | 323.80 - 409.50 | 4.0444 times | Fri 10 July 2026 | 324.55 (6.44%) | 304.80 | 292.05 - 324.55 | 0.395 times | Fri 03 July 2026 | 304.90 (-3.38%) | 313.05 | 303.00 - 321.55 | 0.284 times | Thu 25 June 2026 | 315.55 (7.26%) | 292.00 | 286.00 - 341.40 | 1.7045 times | Fri 19 June 2026 | 294.20 (-1.23%) | 295.00 | 285.00 - 306.95 | 0.3608 times | Fri 12 June 2026 | 297.85 (-1.88%) | 309.35 | 292.35 - 309.35 | 0.3078 times | Fri 05 June 2026 | 303.55 (-2.33%) | 310.05 | 301.20 - 322.10 | 0.8551 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 289.58 and 340.13
| Monthly Target 1 | 280.53 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 331.08333333333 |
| Monthly Target 4 | 349.17 |
| Monthly Target 5 | 381.63 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 316.70 (-6.55%) | 339.70 | 313.00 - 363.55 | 0.3481 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8229 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9873 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5785 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.2965 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8169 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.2203 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7766 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4929 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.6599 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.6155 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 339.09 |
| 12 day DMA | 340.7 |
| 20 day DMA | 350.16 |
| 35 day DMA | 340.84 |
| 50 day DMA | 328.87 |
| 100 day DMA | 318.59 |
| 150 day DMA | 316.02 |
| 200 day DMA | 310.58 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.65 | 342.12 | 346.11 |
| 12 day EMA | 340.28 | 344.57 | 346.46 |
| 20 day EMA | 341.76 | 344.4 | 345.48 |
| 35 day EMA | 335.92 | 337.05 | 337.22 |
| 50 day EMA | 328.37 | 328.85 | 328.63 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.09 | 341.93 | 342.5 |
| 12 day SMA | 340.7 | 343.77 | 344.38 |
| 20 day SMA | 350.16 | 352.77 | 354.04 |
| 35 day SMA | 340.84 | 340.88 | 340.47 |
| 50 day SMA | 328.87 | 328.86 | 328.56 |
| 100 day SMA | 318.59 | 318.73 | 318.81 |
| 150 day SMA | 316.02 | 315.79 | 315.44 |
| 200 day SMA | 310.58 | 310.74 | 310.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.