Login or Join
HomepageTanvi 540332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanvi 540332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanvi
Strong Daily Stock price targets for Tanvi 540332 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Tanvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (10.09%) | 60.00 | 60.00 - 60.00 | 0.4255 times | Fri 15 May 2026 | 54.50 (-9.17%) | 54.50 | 54.50 - 54.50 | 0.2128 times | Thu 14 May 2026 | 60.00 (-0.33%) | 60.00 | 60.00 - 60.00 | 0.2128 times | Thu 07 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.4255 times | Fri 24 April 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 0.2128 times | Thu 23 April 2026 | 59.25 (-12.8%) | 58.05 | 58.00 - 59.25 | 1.2766 times | Fri 17 April 2026 | 67.95 (4.59%) | 67.95 | 67.95 - 67.95 | 1.2766 times | Thu 16 April 2026 | 64.97 (5.3%) | 55.05 | 55.05 - 65.00 | 0.8511 times | Thu 09 April 2026 | 61.70 (0.16%) | 61.70 | 61.70 - 61.70 | 0.2128 times | Wed 08 April 2026 | 61.60 (-12.46%) | 61.00 | 61.00 - 73.00 | 4.8936 times | Tue 07 April 2026 | 70.37 (14.42%) | 64.99 | 64.99 - 73.40 | 0.8511 times |
Weekly price and charts Tanvi
Strong weekly Stock price targets for Tanvi 540332 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Tanvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (10.09%) | 60.00 | 60.00 - 60.00 | 0.1905 times | Fri 15 May 2026 | 54.50 (-9.47%) | 60.00 | 54.50 - 60.00 | 0.1905 times | Thu 07 May 2026 | 60.20 (0.33%) | 60.20 | 60.20 - 60.20 | 0.1905 times | Fri 24 April 2026 | 60.00 (-11.7%) | 58.05 | 58.00 - 60.00 | 0.6667 times | Fri 17 April 2026 | 67.95 (10.13%) | 55.05 | 55.05 - 67.95 | 0.9524 times | Thu 09 April 2026 | 61.70 (0.33%) | 64.99 | 61.00 - 73.40 | 2.6667 times | Wed 25 March 2026 | 61.50 (-3.91%) | 60.00 | 60.00 - 61.50 | 0.381 times | Fri 20 March 2026 | 64.00 (-4.48%) | 62.00 | 60.50 - 73.75 | 2 times | Fri 13 March 2026 | 67.00 (-20.94%) | 72.00 | 65.60 - 84.00 | 0.7619 times | Fri 20 February 2026 | 84.75 (26.49%) | 70.00 | 70.00 - 90.00 | 2 times | Tue 10 February 2026 | 67.00 (-4.96%) | 67.00 | 67.00 - 67.00 | 0.1905 times |
Monthly price and charts Tanvi
Strong monthly Stock price targets for Tanvi 540332 are 54.4 and 60.1
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Tanvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.00 (0%) | 60.20 | 54.50 - 60.20 | 0.106 times | Fri 24 April 2026 | 60.00 (-2.44%) | 64.99 | 55.05 - 73.40 | 0.7951 times | Wed 25 March 2026 | 61.50 (-25%) | 66.10 | 60.00 - 73.75 | 0.4947 times | Wed 25 February 2026 | 82.00 (16.31%) | 67.00 | 67.00 - 90.00 | 0.4947 times | Fri 30 January 2026 | 70.50 (-8.97%) | 85.00 | 70.50 - 92.05 | 3.6572 times | Tue 30 December 2025 | 77.45 (-14.47%) | 92.50 | 70.10 - 92.50 | 0.6007 times | Thu 27 November 2025 | 90.55 (24.9%) | 63.50 | 63.00 - 97.20 | 2.8092 times | Fri 31 October 2025 | 72.50 (-17.97%) | 80.10 | 72.00 - 82.90 | 0.159 times | Mon 22 September 2025 | 88.38 (0.55%) | 89.90 | 85.00 - 91.75 | 0.106 times | Fri 29 August 2025 | 87.90 (-2.6%) | 90.50 | 80.01 - 94.90 | 0.7774 times | Thu 31 July 2025 | 90.25 (2.21%) | 94.80 | 89.00 - 103.75 | 3.7456 times |
Indicator Analysis of Tanvi
Please login to view indicator analysis. or View indicator analysis of Tanvi 540332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanvi 540332
DMA (daily moving average) of Tanvi 540332
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 61.84 |
| 20 day DMA | 64.69 |
| 35 day DMA | 71.03 |
| 50 day DMA | 75.42 |
| 100 day DMA | 82 |
| 150 day DMA | 95.78 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Tanvi 540332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 58.85 | 61.03 |
| 12 day EMA | 61.75 | 62.07 | 63.44 |
| 20 day EMA | 64.73 | 65.23 | 66.36 |
| 35 day EMA | 69.89 | 70.47 | 71.41 |
| 50 day EMA | 75.27 | 75.89 | 76.76 |
SMA (simple moving average) of Tanvi 540332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.79 | 61.48 |
| 12 day SMA | 61.84 | 61.91 | 62.71 |
| 20 day SMA | 64.69 | 65.29 | 66.8 |
| 35 day SMA | 71.03 | 71.74 | 72.4 |
| 50 day SMA | 75.42 | 76.07 | 76.92 |
| 100 day SMA | 82 | 82.39 | 82.83 |
| 150 day SMA | 95.78 | 96.46 | 97.13 |
| 200 day SMA | 101.78 | 102.18 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.