Login or Join
HomepageRmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 466.4 and 487
| Daily Target 1 | 449.23 |
| Daily Target 2 | 462.97 |
| Daily Target 3 | 469.83333333333 |
| Daily Target 4 | 483.57 |
| Daily Target 5 | 490.43 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 476.70 (5%) | 460.00 | 456.10 - 476.70 | 2.7239 times | Fri 17 April 2026 | 454.00 (5%) | 440.90 | 435.00 - 454.00 | 1.4769 times | Thu 16 April 2026 | 432.40 (2.77%) | 427.00 | 424.00 - 434.50 | 1.4116 times | Wed 15 April 2026 | 420.75 (4.99%) | 411.80 | 411.75 - 420.75 | 1.3257 times | Mon 13 April 2026 | 400.75 (-2.71%) | 409.95 | 395.00 - 409.95 | 0.7022 times | Fri 10 April 2026 | 411.90 (2.22%) | 405.95 | 400.00 - 417.00 | 0.4566 times | Thu 09 April 2026 | 402.95 (-0.68%) | 405.80 | 396.00 - 414.45 | 0.2366 times | Wed 08 April 2026 | 405.70 (1.31%) | 418.80 | 405.00 - 418.80 | 0.8017 times | Tue 07 April 2026 | 400.45 (-0.09%) | 400.80 | 386.00 - 416.70 | 0.6151 times | Mon 06 April 2026 | 400.80 (3.31%) | 407.00 | 392.00 - 407.00 | 0.2498 times | Thu 02 April 2026 | 387.95 (4.6%) | 370.90 | 370.00 - 389.40 | 2.1508 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 466.4 and 487
| Weekly Target 1 | 449.23 |
| Weekly Target 2 | 462.97 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 483.57 |
| Weekly Target 5 | 490.43 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 476.70 (5%) | 460.00 | 456.10 - 476.70 | 0.3053 times | Fri 17 April 2026 | 454.00 (10.22%) | 409.95 | 395.00 - 454.00 | 0.551 times | Fri 10 April 2026 | 411.90 (6.17%) | 407.00 | 386.00 - 418.80 | 0.2645 times | Thu 02 April 2026 | 387.95 (4.36%) | 353.75 | 353.20 - 389.40 | 0.917 times | Fri 27 March 2026 | 371.75 (-13.2%) | 423.95 | 371.75 - 423.95 | 1.153 times | Fri 20 March 2026 | 428.30 (11.12%) | 392.00 | 352.60 - 454.50 | 1.9834 times | Fri 13 March 2026 | 385.45 (-0.76%) | 380.95 | 355.00 - 412.00 | 1.6474 times | Fri 06 March 2026 | 388.40 (-5.46%) | 370.70 | 370.70 - 414.75 | 1.0614 times | Fri 27 February 2026 | 410.85 (-6.27%) | 439.05 | 407.40 - 449.05 | 0.8877 times | Fri 20 February 2026 | 438.35 (-5.71%) | 473.00 | 418.00 - 473.00 | 1.2294 times | Fri 13 February 2026 | 464.90 (12.15%) | 425.00 | 415.00 - 526.75 | 3.6003 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 423.35 and 530.05
| Monthly Target 1 | 334.43 |
| Monthly Target 2 | 405.57 |
| Monthly Target 3 | 441.13333333333 |
| Monthly Target 4 | 512.27 |
| Monthly Target 5 | 547.83 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 476.70 (34.95%) | 370.50 | 370.00 - 476.70 | 0.1519 times | Mon 30 March 2026 | 353.25 (-14.02%) | 370.70 | 352.60 - 454.50 | 0.693 times | Fri 27 February 2026 | 410.85 (6.36%) | 386.30 | 375.20 - 526.75 | 0.9076 times | Fri 30 January 2026 | 386.30 (-6.99%) | 415.50 | 300.00 - 430.00 | 1.0512 times | Wed 31 December 2025 | 415.35 (-16.39%) | 494.10 | 401.50 - 508.00 | 1.3491 times | Fri 28 November 2025 | 496.75 (-29.05%) | 701.20 | 494.05 - 742.00 | 1.6178 times | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.0901 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.0005 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 0.8847 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.254 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.7675 times |
Indicator Analysis of Rmc
Please login to view indicator analysis. or View indicator analysis of Rmc 540358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 436.92 |
| 12 day DMA | 413.77 |
| 20 day DMA | 408.37 |
| 35 day DMA | 404.89 |
| 50 day DMA | 415.38 |
| 100 day DMA | 420.45 |
| 150 day DMA | 513.1 |
| 200 day DMA | 586.95 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.85 | 428.93 | 416.39 |
| 12 day EMA | 423.48 | 413.81 | 406.5 |
| 20 day EMA | 415.05 | 408.56 | 403.78 |
| 35 day EMA | 413.48 | 409.76 | 407.16 |
| 50 day EMA | 415.17 | 412.66 | 410.97 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.92 | 423.96 | 413.75 |
| 12 day SMA | 413.77 | 403.48 | 396.63 |
| 20 day SMA | 408.37 | 404.03 | 399.76 |
| 35 day SMA | 404.89 | 403.77 | 403.33 |
| 50 day SMA | 415.38 | 413.52 | 412.41 |
| 100 day SMA | 420.45 | 421.13 | 422.14 |
| 150 day SMA | 513.1 | 515.02 | 517.06 |
| 200 day SMA | 586.95 | 588.41 | 589.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.