Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 32.64 and 32.64
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.64 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 32.64 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.1735 times | Mon 08 December 2025 | 32.00 (-7.91%) | 35.00 | 31.03 - 35.00 | 5.6642 times | Fri 05 December 2025 | 34.75 (0.81%) | 35.00 | 31.00 - 35.00 | 0.3491 times | Thu 04 December 2025 | 34.47 (2.01%) | 33.95 | 32.50 - 34.70 | 0.8724 times | Wed 03 December 2025 | 33.79 (1.9%) | 33.00 | 33.00 - 34.00 | 0.111 times | Tue 02 December 2025 | 33.16 (-3.3%) | 34.98 | 31.01 - 34.98 | 0.1728 times | Mon 01 December 2025 | 34.29 (-3.38%) | 35.49 | 32.47 - 35.49 | 0.5629 times | Fri 28 November 2025 | 35.49 (16.36%) | 31.10 | 30.35 - 35.99 | 1.9607 times | Thu 27 November 2025 | 30.50 (-1.93%) | 29.01 | 29.01 - 30.50 | 0.0708 times | Wed 26 November 2025 | 31.10 (-0.32%) | 31.20 | 28.00 - 31.20 | 0.0625 times | Tue 25 November 2025 | 31.20 (0.1%) | 31.20 | 31.20 - 31.20 | 0.0208 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 29.85 and 33.82
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.64 (-6.07%) | 35.00 | 31.03 - 35.00 | 2.1633 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.7665 times | Fri 28 November 2025 | 35.49 (13.75%) | 31.20 | 28.00 - 35.99 | 0.8395 times | Fri 21 November 2025 | 31.20 (-2.5%) | 32.00 | 29.61 - 33.80 | 0.421 times | Fri 14 November 2025 | 32.00 (-1.84%) | 30.90 | 30.90 - 34.75 | 0.4005 times | Fri 07 November 2025 | 32.60 (-5.15%) | 35.19 | 32.50 - 35.19 | 1.1073 times | Fri 31 October 2025 | 34.37 (-1.09%) | 33.01 | 31.03 - 35.68 | 1.7374 times | Thu 23 October 2025 | 34.75 (0.9%) | 34.30 | 29.30 - 35.60 | 1.2312 times | Fri 17 October 2025 | 34.44 (9.33%) | 31.65 | 29.90 - 35.00 | 0.9306 times | Fri 10 October 2025 | 31.50 (5.35%) | 29.90 | 29.90 - 35.25 | 0.4028 times | Fri 03 October 2025 | 29.90 (-11.28%) | 32.00 | 29.90 - 33.05 | 0.7667 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 29.58 and 34.07
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.64 (-8.03%) | 35.49 | 31.00 - 35.49 | 0.368 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3477 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.5647 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.7548 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.0799 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.3854 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.9918 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.7395 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.46 times | Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.3082 times | Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.8418 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.69 |
| 100 day DMA | 34.84 |
| 150 day DMA | 37.28 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.38 | 34.07 |
| 12 day EMA | 33.08 | 33.16 | 33.37 |
| 20 day EMA | 32.96 | 32.99 | 33.09 |
| 35 day EMA | 32.83 | 32.84 | 32.89 |
| 50 day EMA | 32.82 | 32.83 | 32.86 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.63 | 34.09 |
| 12 day SMA | 32.88 | 32.76 | 32.75 |
| 20 day SMA | 32.78 | 32.73 | 32.76 |
| 35 day SMA | 32.91 | 32.97 | 32.96 |
| 50 day SMA | 32.69 | 32.69 | 32.71 |
| 100 day SMA | 34.84 | 34.92 | 35.02 |
| 150 day SMA | 37.28 | 37.34 | 37.43 |
| 200 day SMA | 38.72 | 38.78 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.