Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 30.62 and 30.68
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.73 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.65 (-0.49%) | 30.71 | 30.65 - 30.71 | 0.0592 times | Thu 09 April 2026 | 30.80 (-0.36%) | 30.82 | 30.80 - 30.82 | 0.0178 times | Wed 08 April 2026 | 30.91 (0%) | 31.00 | 30.91 - 31.00 | 0.1401 times | Tue 07 April 2026 | 30.91 (-0.19%) | 28.00 | 28.00 - 31.00 | 0.1657 times | Mon 06 April 2026 | 30.97 (-0.67%) | 31.00 | 29.00 - 31.00 | 1.9964 times | Thu 02 April 2026 | 31.18 (-0.8%) | 31.40 | 28.00 - 31.40 | 0.6885 times | Wed 01 April 2026 | 31.43 (10.51%) | 31.90 | 28.00 - 31.90 | 0.6175 times | Mon 30 March 2026 | 28.44 (12.77%) | 29.90 | 28.44 - 29.90 | 0.9824 times | Fri 27 March 2026 | 25.22 (-9.12%) | 27.50 | 24.10 - 27.50 | 2.3614 times | Wed 25 March 2026 | 27.75 (8.4%) | 22.60 | 22.60 - 27.85 | 2.971 times | Tue 24 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2762 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 27.83 and 30.83
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.65 (-1.7%) | 31.00 | 28.00 - 31.00 | 0.2254 times | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.2168 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.5445 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.5955 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 1.4071 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.0841 times | Fri 27 February 2026 | 30.20 (-2.67%) | 31.03 | 29.00 - 33.59 | 1.9383 times | Fri 20 February 2026 | 31.03 (-3.03%) | 32.00 | 31.00 - 33.80 | 1.2869 times | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 2.0776 times | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.6237 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 4.8407 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 27.38 and 31.28
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.65 (7.77%) | 31.90 | 28.00 - 31.90 | 0.0661 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.5157 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.3113 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.8359 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.6214 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.408 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.6186 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.8268 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.183 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.6131 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 3.2774 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.9 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.52 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.57 | 30.46 |
| 12 day EMA | 29.82 | 29.67 | 29.46 |
| 20 day EMA | 29.63 | 29.52 | 29.39 |
| 35 day EMA | 30.17 | 30.14 | 30.1 |
| 50 day EMA | 31.22 | 31.24 | 31.26 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.95 | 31.08 |
| 12 day SMA | 29.12 | 28.69 | 28.45 |
| 20 day SMA | 28.48 | 28.44 | 28.33 |
| 35 day SMA | 29.78 | 29.82 | 29.86 |
| 50 day SMA | 30.9 | 30.93 | 31.02 |
| 100 day SMA | 32.12 | 32.15 | 32.16 |
| 150 day SMA | 32.52 | 32.56 | 32.59 |
| 200 day SMA | 34.06 | 34.1 | 34.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.