Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 31.46 and 32.05
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.45 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.00 (0.16%) | 32.09 | 31.50 - 32.09 | 1.3577 times | Thu 12 February 2026 | 31.95 (-3.91%) | 33.25 | 30.00 - 34.00 | 2.6511 times | Wed 11 February 2026 | 33.25 (-3.09%) | 34.41 | 32.50 - 34.99 | 0.5649 times | Tue 10 February 2026 | 34.31 (5.37%) | 34.00 | 34.00 - 34.55 | 0.4418 times | Mon 09 February 2026 | 32.56 (-2.08%) | 33.25 | 32.55 - 35.35 | 1.1465 times | Fri 06 February 2026 | 33.25 (-0.6%) | 33.25 | 33.25 - 33.25 | 0.5222 times | Thu 05 February 2026 | 33.45 (1.36%) | 35.50 | 33.45 - 35.50 | 0.78 times | Wed 04 February 2026 | 33.00 (-2.48%) | 33.84 | 33.00 - 33.84 | 1.4575 times | Tue 03 February 2026 | 33.84 (0.86%) | 32.27 | 32.27 - 38.00 | 0.7063 times | Mon 02 February 2026 | 33.55 (-3.34%) | 34.71 | 33.33 - 39.99 | 0.372 times | Sun 01 February 2026 | 34.71 (-5.81%) | 41.00 | 32.13 - 41.00 | 0.9779 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 28.33 and 33.68
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 1.2885 times | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.007 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 3.0021 times | Fri 23 January 2026 | 32.45 (-2.64%) | 39.69 | 31.00 - 39.69 | 0.2346 times | Fri 16 January 2026 | 33.33 (-14.93%) | 37.01 | 32.05 - 42.00 | 0.4919 times | Fri 09 January 2026 | 39.18 (16.4%) | 32.00 | 28.40 - 40.00 | 2.2809 times | Thu 01 January 2026 | 33.66 (5.72%) | 31.30 | 31.30 - 34.49 | 0.1404 times | Fri 26 December 2025 | 31.84 (2.71%) | 35.89 | 29.08 - 35.89 | 0.0978 times | Fri 19 December 2025 | 31.00 (-7.85%) | 34.10 | 30.06 - 34.10 | 0.2259 times | Fri 12 December 2025 | 33.64 (-3.19%) | 35.00 | 29.67 - 35.00 | 1.231 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.49 | 31.00 - 35.49 | 0.3454 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 25.5 and 36.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.00 (-13.16%) | 41.00 | 30.00 - 41.00 | 0.5434 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.4237 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.4819 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.3164 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.4797 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.6412 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 0.9174 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.0264 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 2.5416 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.6282 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.3908 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.63 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.96 | 33.46 |
| 12 day EMA | 33.21 | 33.43 | 33.7 |
| 20 day EMA | 33.53 | 33.69 | 33.87 |
| 35 day EMA | 33.52 | 33.61 | 33.71 |
| 50 day EMA | 33.52 | 33.58 | 33.65 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.06 | 33.36 |
| 12 day SMA | 33.56 | 33.56 | 33.72 |
| 20 day SMA | 33.8 | 33.87 | 34.09 |
| 35 day SMA | 34.08 | 34.07 | 34.05 |
| 50 day SMA | 33.67 | 33.69 | 33.74 |
| 100 day SMA | 33.15 | 33.17 | 33.18 |
| 150 day SMA | 34.63 | 34.68 | 34.73 |
| 200 day SMA | 36.59 | 36.65 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.