Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 37.18 and 41.48
| Daily Target 1 | 36.25 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 44.85 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.96 (5.44%) | 43.00 | 38.70 - 43.00 | 1.5845 times | Tue 26 May 2026 | 37.90 (3.24%) | 40.00 | 36.50 - 40.00 | 1.2056 times | Mon 25 May 2026 | 36.71 (1.3%) | 36.06 | 33.16 - 38.85 | 1.0303 times | Fri 22 May 2026 | 36.24 (6.59%) | 36.45 | 33.15 - 36.78 | 2.198 times | Thu 21 May 2026 | 34.00 (0.32%) | 33.00 | 32.01 - 34.15 | 0.6947 times | Wed 20 May 2026 | 33.89 (7.59%) | 31.00 | 31.00 - 34.00 | 2.8168 times | Tue 19 May 2026 | 31.50 (1.61%) | 32.00 | 31.50 - 32.00 | 0.1481 times | Mon 18 May 2026 | 31.00 (-0.55%) | 31.00 | 31.00 - 31.00 | 0.2077 times | Fri 15 May 2026 | 31.17 (-2.59%) | 33.00 | 31.00 - 33.00 | 0.0883 times | Wed 13 May 2026 | 32.00 (-0.31%) | 32.10 | 31.51 - 32.10 | 0.0261 times | Tue 12 May 2026 | 32.10 (-1.95%) | 32.50 | 32.10 - 32.50 | 0.2414 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 36.56 and 46.4
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.96 (10.26%) | 36.06 | 33.16 - 43.00 | 2.3404 times | Fri 22 May 2026 | 36.24 (16.27%) | 31.00 | 31.00 - 36.78 | 3.7156 times | Fri 15 May 2026 | 31.17 (-5.52%) | 32.25 | 31.00 - 33.00 | 0.3366 times | Fri 08 May 2026 | 32.99 (9.89%) | 33.50 | 31.00 - 33.50 | 1.1937 times | Thu 30 April 2026 | 30.02 (-6.13%) | 31.90 | 29.51 - 33.00 | 0.5313 times | Fri 24 April 2026 | 31.98 (6.56%) | 30.01 | 27.45 - 35.93 | 0.5007 times | Fri 17 April 2026 | 30.01 (-2.09%) | 33.00 | 29.06 - 33.00 | 0.4237 times | Fri 10 April 2026 | 30.65 (-1.7%) | 31.00 | 28.00 - 31.00 | 0.2189 times | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.2105 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.5286 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.5782 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 35.48 and 47.48
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.96 (33.11%) | 33.50 | 31.00 - 43.00 | 1.6167 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.3825 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.5636 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.4331 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 2.0064 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.6791 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.4459 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.6761 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.9037 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.2929 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.8558 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.34 |
| 50 day DMA | 30.95 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.33 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 35.91 | 34.91 |
| 12 day EMA | 35.08 | 34.19 | 33.51 |
| 20 day EMA | 33.9 | 33.26 | 32.77 |
| 35 day EMA | 32.53 | 32.09 | 31.75 |
| 50 day EMA | 31.57 | 31.23 | 30.96 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 35.75 | 34.47 |
| 12 day SMA | 34.1 | 33.52 | 33 |
| 20 day SMA | 33.15 | 32.7 | 32.4 |
| 35 day SMA | 32.34 | 32.09 | 31.91 |
| 50 day SMA | 30.95 | 30.74 | 30.56 |
| 100 day SMA | 32.13 | 32.05 | 31.98 |
| 150 day SMA | 32.33 | 32.28 | 32.24 |
| 200 day SMA | 33.06 | 33.05 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.