Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parmax

Strong Daily Stock price targets for Parmax 540359 are 96.97 and 97.03

Daily Target 196.96
Daily Target 296.98
Daily Target 397.02
Daily Target 497.04
Daily Target 597.08

Daily price and volume Parmax

Date Closing Open Range Volume
Wed 15 July 2026 97.00 (1.93%) 97.06 97.00 - 97.06 0.0024 times
Tue 14 July 2026 95.16 (1.99%) 95.16 95.16 - 95.16 0.5957 times
Mon 13 July 2026 93.30 (1.99%) 93.30 93.30 - 93.30 6.9789 times
Fri 10 July 2026 91.48 (2%) 91.48 91.48 - 91.48 0.8149 times
Thu 09 July 2026 89.69 (1.99%) 89.69 89.69 - 89.69 0.3499 times
Wed 08 July 2026 87.94 (1.99%) 87.94 87.94 - 87.94 0.3474 times
Tue 07 July 2026 86.22 (4.03%) 86.22 86.22 - 86.22 0.4092 times
Fri 03 July 2026 82.88 (1.99%) 82.88 82.88 - 82.88 0.1561 times
Thu 02 July 2026 81.26 (2%) 81.26 81.26 - 81.26 0.2746 times
Wed 01 July 2026 79.67 (2%) 79.67 79.67 - 79.67 0.0709 times
Tue 30 June 2026 78.11 (2%) 78.11 78.11 - 78.11 0.0685 times

Daily chart Parmax

Weekly price and charts Parmax

Strong weekly Stock price targets for Parmax 540359 are 95.15 and 98.91

Weekly Target 192.03
Weekly Target 294.51
Weekly Target 395.786666666667
Weekly Target 498.27
Weekly Target 599.55

Weekly price and volumes for Parmax

Date Closing Open Range Volume
Wed 15 July 2026 97.00 (6.03%) 93.30 93.30 - 97.06 2.4437 times
Fri 10 July 2026 91.48 (10.38%) 86.22 86.22 - 91.48 0.6197 times
Fri 03 July 2026 82.88 (10.39%) 76.58 76.58 - 82.88 0.2811 times
Thu 25 June 2026 75.08 (8.22%) 70.76 70.76 - 75.08 1.1884 times
Fri 19 June 2026 69.38 (16.96%) 62.28 62.28 - 69.38 0.3916 times
Fri 12 June 2026 59.32 (29.72%) 47.90 44.09 - 59.32 1.1203 times
Fri 05 June 2026 45.73 (23.49%) 37.03 37.00 - 53.38 3.046 times
Fri 29 May 2026 37.03 (2.18%) 36.06 33.16 - 43.00 0.3625 times
Fri 22 May 2026 36.24 (16.27%) 31.00 31.00 - 36.78 0.5013 times
Fri 15 May 2026 31.17 (-5.52%) 32.25 31.00 - 33.00 0.0454 times
Fri 08 May 2026 32.99 (9.89%) 33.50 31.00 - 33.50 0.161 times

weekly chart Parmax

Monthly price and charts Parmax

Strong monthly Stock price targets for Parmax 540359 are 88.34 and 105.73

Monthly Target 173.85
Monthly Target 285.43
Monthly Target 391.243333333333
Monthly Target 4102.82
Monthly Target 5108.63

Monthly price and volumes Parmax

Date Closing Open Range Volume
Wed 15 July 2026 97.00 (24.18%) 79.67 79.67 - 97.06 2.291 times
Tue 30 June 2026 78.11 (110.94%) 37.03 37.00 - 78.11 4.1667 times
Fri 29 May 2026 37.03 (23.35%) 33.50 31.00 - 43.00 0.7603 times
Thu 30 April 2026 30.02 (5.56%) 31.90 27.45 - 35.93 0.172 times
Mon 30 March 2026 28.44 (-5.83%) 29.00 22.60 - 32.97 0.2535 times
Fri 27 February 2026 30.20 (-18.05%) 41.00 29.00 - 41.00 0.6444 times
Fri 30 January 2026 36.85 (8.93%) 33.66 28.40 - 42.00 0.9023 times
Wed 31 December 2025 33.83 (-4.68%) 35.49 29.08 - 35.89 0.3054 times
Fri 28 November 2025 35.49 (3.26%) 35.19 28.00 - 35.99 0.2005 times
Fri 31 October 2025 34.37 (9.22%) 31.33 29.30 - 35.68 0.304 times
Tue 30 September 2025 31.47 (-11.33%) 35.66 31.01 - 40.78 0.4064 times

monthly chart Parmax

DMA SMA EMA moving averages of Parmax 540359

DMA (daily moving average) of Parmax 540359

DMA period DMA value
5 day DMA 93.33
12 day DMA 86.61
20 day DMA 80.02
35 day DMA 65.85
50 day DMA 55.83
100 day DMA 43.08
150 day DMA 39.98
200 day DMA 38.13

EMA (exponential moving average) of Parmax 540359

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2991.4489.58
12 day EMA86.9185.0883.25
20 day EMA80.1178.3376.56
35 day EMA68.9767.3265.68
50 day EMA57.5755.9654.36

SMA (simple moving average) of Parmax 540359

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3391.5189.73
12 day SMA86.6184.7882.99
20 day SMA80.0278.2876.49
35 day SMA65.8564.1262.37
50 day SMA55.8354.5153.22
100 day SMA43.0842.4541.82
150 day SMA39.9839.5439.11
200 day SMA38.1337.8137.51
Back to top | Use Dark Theme