Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 135.05 and 135.05
| Daily Target 1 | 135.05 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 135.05 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 135.05 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.05 (-0.99%) | 135.05 | 135.05 - 135.05 | 0.0589 times | Mon 19 October 2026 | 136.40 (-0.98%) | 136.40 | 136.40 - 136.40 | 0.0243 times | Mon 12 October 2026 | 137.75 (-0.97%) | 139.10 | 137.75 - 139.10 | 0.1349 times | Mon 05 October 2026 | 139.10 (0.98%) | 137.75 | 136.40 - 139.10 | 1.1578 times | Mon 28 September 2026 | 137.75 (0.99%) | 137.20 | 136.95 - 137.75 | 1.453 times | Mon 21 September 2026 | 136.40 (1%) | 136.40 | 136.40 - 136.40 | 0.351 times | Tue 15 September 2026 | 135.05 (0.97%) | 135.05 | 135.00 - 135.05 | 0.5675 times | Mon 07 September 2026 | 133.75 (0.98%) | 133.75 | 133.75 - 133.75 | 0.1808 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 1.144 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 4.9279 times | Fri 21 August 2026 | 129.90 (1.96%) | 129.90 | 129.90 - 129.90 | 0.0183 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 135.05 and 135.05
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 135.05 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.05 (-0.99%) | 135.05 | 135.05 - 135.05 | 0.0534 times | Mon 19 October 2026 | 136.40 (-0.98%) | 136.40 | 136.40 - 136.40 | 0.022 times | Mon 12 October 2026 | 137.75 (-0.97%) | 139.10 | 137.75 - 139.10 | 0.1224 times | Mon 05 October 2026 | 139.10 (0.98%) | 137.75 | 136.40 - 139.10 | 1.0504 times | Mon 28 September 2026 | 137.75 (0.99%) | 137.20 | 136.95 - 137.75 | 1.3182 times | Mon 21 September 2026 | 136.40 (1%) | 136.40 | 136.40 - 136.40 | 0.3184 times | Tue 15 September 2026 | 135.05 (1.96%) | 133.75 | 133.75 - 135.05 | 0.679 times | Mon 31 August 2026 | 132.45 (0.99%) | 132.45 | 132.45 - 132.45 | 1.0379 times | Mon 24 August 2026 | 131.15 (0.96%) | 131.15 | 131.15 - 131.15 | 4.4709 times | Fri 21 August 2026 | 129.90 (10.32%) | 120.10 | 120.10 - 129.90 | 0.9274 times | Fri 14 August 2026 | 117.75 (10.3%) | 108.85 | 108.00 - 117.75 | 0.4758 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 133.03 and 137.08
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.05 (-1.96%) | 137.75 | 135.05 - 139.10 | 0.1369 times | Mon 28 September 2026 | 137.75 (4%) | 133.75 | 133.75 - 137.75 | 0.254 times | Mon 31 August 2026 | 132.45 (26.41%) | 102.70 | 98.65 - 132.45 | 1.7331 times | Fri 31 July 2026 | 104.78 (34.14%) | 79.67 | 79.67 - 111.27 | 4.3382 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 2.1366 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.3898 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.0882 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.13 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.3305 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 0.4627 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.1566 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 134.35 |
| 20 day DMA | 127.3 |
| 35 day DMA | 117.68 |
| 50 day DMA | 108.66 |
| 100 day DMA | 75.17 |
| 150 day DMA | 60.43 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.12 | 136.65 | 136.78 |
| 12 day EMA | 132.82 | 132.41 | 131.69 |
| 20 day EMA | 127.59 | 126.81 | 125.8 |
| 35 day EMA | 118.19 | 117.2 | 116.07 |
| 50 day EMA | 108.39 | 107.3 | 106.11 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 137.48 | 137.21 |
| 12 day SMA | 134.35 | 133.5 | 132.35 |
| 20 day SMA | 127.3 | 125.88 | 124.3 |
| 35 day SMA | 117.68 | 116.7 | 115.63 |
| 50 day SMA | 108.66 | 107.43 | 106.15 |
| 100 day SMA | 75.17 | 74.13 | 73.08 |
| 150 day SMA | 60.43 | 59.76 | 59.08 |
| 200 day SMA | 53.66 | 53.15 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.