Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.44 and 1.55

Daily Target 11.34
Daily Target 21.42
Daily Target 31.4533333333333
Daily Target 41.53
Daily Target 51.56

Daily price and volume Llficl

Date Closing Open Range Volume
Tue 02 June 2026 1.49 (4.93%) 1.38 1.38 - 1.49 1.9442 times
Mon 01 June 2026 1.42 (4.41%) 1.32 1.30 - 1.42 3.396 times
Fri 29 May 2026 1.36 (-2.16%) 1.33 1.33 - 1.40 0.7078 times
Wed 27 May 2026 1.39 (-4.14%) 1.52 1.38 - 1.52 1.7528 times
Tue 26 May 2026 1.45 (4.32%) 1.45 1.45 - 1.45 0.2969 times
Mon 25 May 2026 1.39 (4.51%) 1.38 1.36 - 1.39 0.2809 times
Fri 22 May 2026 1.33 (4.72%) 1.29 1.27 - 1.33 0.4872 times
Thu 21 May 2026 1.27 (-1.55%) 1.31 1.26 - 1.31 0.461 times
Wed 20 May 2026 1.29 (-1.53%) 1.32 1.26 - 1.32 0.4915 times
Tue 19 May 2026 1.31 (0%) 1.33 1.30 - 1.33 0.1819 times
Mon 18 May 2026 1.31 (-2.24%) 1.36 1.30 - 1.36 0.3309 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.4 and 1.59

Weekly Target 11.24
Weekly Target 21.36
Weekly Target 31.4266666666667
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Tue 02 June 2026 1.49 (9.56%) 1.32 1.30 - 1.49 1.0818 times
Fri 29 May 2026 1.36 (2.26%) 1.38 1.33 - 1.52 0.6155 times
Fri 22 May 2026 1.33 (-0.75%) 1.36 1.26 - 1.36 0.3955 times
Fri 15 May 2026 1.34 (-4.96%) 1.43 1.31 - 1.46 0.6592 times
Fri 08 May 2026 1.41 (0%) 1.42 1.32 - 1.51 1.8144 times
Thu 30 April 2026 1.41 (-16.57%) 1.63 1.39 - 1.70 1.4046 times
Fri 24 April 2026 1.69 (8.33%) 1.62 1.61 - 1.82 1.0864 times
Fri 17 April 2026 1.56 (6.85%) 1.46 1.39 - 1.56 0.9938 times
Fri 10 April 2026 1.46 (5.8%) 1.42 1.40 - 1.58 1.5194 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.25 - 1.39 0.4294 times
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.667 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.4 and 1.59

Monthly Target 11.24
Monthly Target 21.36
Monthly Target 31.4266666666667
Monthly Target 41.55
Monthly Target 51.62

Monthly price and volumes Llficl

Date Closing Open Range Volume
Tue 02 June 2026 1.49 (9.56%) 1.32 1.30 - 1.49 0.419 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.3495 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 2.0836 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.582 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.179 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.7325 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2932 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.7487 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2398 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3728 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7411 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.45
50 day DMA 1.46
100 day DMA 2.31
150 day DMA 3.06
200 day DMA 3.78

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.391.37
12 day EMA1.41.381.37
20 day EMA1.411.41.4
35 day EMA1.451.451.45
50 day EMA1.511.511.51

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.38
12 day SMA1.361.351.34
20 day SMA1.371.371.37
35 day SMA1.451.451.46
50 day SMA1.461.471.48
100 day SMA2.312.332.36
150 day SMA3.063.093.11
200 day SMA3.783.83.83
Back to top | Use Dark Theme