Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 0.99 and 1

Daily Target 10.98
Daily Target 20.99
Daily Target 30.99333333333333
Daily Target 41
Daily Target 51

Daily price and volume Llficl

Date Closing Open Range Volume
Thu 01 October 2026 0.99 (-3.88%) 1.00 0.99 - 1.00 1.1652 times
Tue 29 September 2026 1.03 (-1.9%) 1.03 1.03 - 1.03 0.6933 times
Mon 28 September 2026 1.05 (1.94%) 1.01 1.01 - 1.05 3.4372 times
Fri 25 September 2026 1.03 (-1.9%) 1.03 1.03 - 1.03 0.8049 times
Thu 24 September 2026 1.05 (-1.87%) 1.05 1.05 - 1.05 0.2172 times
Wed 23 September 2026 1.07 (-1.83%) 1.07 1.07 - 1.07 0.701 times
Tue 22 September 2026 1.09 (-1.8%) 1.09 1.09 - 1.09 0.5196 times
Mon 21 September 2026 1.11 (-1.77%) 1.11 1.11 - 1.11 0.3099 times
Fri 18 September 2026 1.13 (-1.74%) 1.13 1.13 - 1.13 1.3999 times
Thu 17 September 2026 1.15 (-1.71%) 1.15 1.15 - 1.15 0.7519 times
Wed 16 September 2026 1.17 (-1.68%) 1.17 1.17 - 1.17 0.4474 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 0.96 and 1.02

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 31.01
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Thu 01 October 2026 0.99 (-3.88%) 1.01 0.99 - 1.05 0.5262 times
Fri 25 September 2026 1.03 (-8.85%) 1.11 1.03 - 1.11 0.2536 times
Fri 18 September 2026 1.13 (-6.61%) 1.19 1.13 - 1.19 0.3215 times
Fri 11 September 2026 1.21 (-1.63%) 1.25 1.21 - 1.27 0.4329 times
Fri 04 September 2026 1.23 (21.78%) 1.04 1.03 - 1.23 1.6599 times
Fri 28 August 2026 1.01 (-2.88%) 0.99 0.99 - 1.09 1.6736 times
Fri 21 August 2026 1.04 (-8.77%) 1.13 1.02 - 1.15 1.0019 times
Fri 14 August 2026 1.14 (2.7%) 1.13 1.09 - 1.19 0.9071 times
Fri 07 August 2026 1.11 (9.9%) 1.03 1.01 - 1.16 1.3562 times
Fri 31 July 2026 1.01 (-13.68%) 1.18 0.99 - 1.18 1.867 times
Fri 24 July 2026 1.17 (-4.88%) 1.21 1.12 - 1.23 1.418 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 0.99 and 1

Monthly Target 10.98
Monthly Target 20.99
Monthly Target 30.99333333333333
Monthly Target 41
Monthly Target 51

Monthly price and volumes Llficl

Date Closing Open Range Volume
Thu 01 October 2026 0.99 (-3.88%) 1.00 0.99 - 1.00 0.0098 times
Tue 29 September 2026 1.03 (-2.83%) 1.11 1.01 - 1.27 0.2187 times
Mon 31 August 2026 1.06 (4.95%) 1.03 0.99 - 1.19 0.4605 times
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.5876 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.7497 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1873 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.8331 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.3918 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.0373 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.5243 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2579 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.09
20 day DMA 1.14
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.22
150 day DMA 1.42
200 day DMA 1.98

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.06
12 day EMA1.071.091.1
20 day EMA1.091.11.11
35 day EMA1.111.121.13
50 day EMA1.121.131.13

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.051.06
12 day SMA1.091.111.12
20 day SMA1.141.151.15
35 day SMA1.111.121.12
50 day SMA1.111.121.12
100 day SMA1.221.221.22
150 day SMA1.421.431.45
200 day SMA1.9822.01
Back to top | Use Dark Theme