Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 7.22 and 7.92
| Daily Target 1 | 6.64 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.04 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.56 (4.71%) | 6.88 | 6.88 - 7.58 | 1.5877 times | Tue 09 December 2025 | 7.22 (-5%) | 7.66 | 7.22 - 7.66 | 0.4543 times | Mon 08 December 2025 | 7.60 (4.11%) | 7.30 | 7.01 - 7.66 | 1.974 times | Fri 05 December 2025 | 7.30 (2.38%) | 7.15 | 6.87 - 7.36 | 0.9942 times | Thu 04 December 2025 | 7.13 (-0.28%) | 7.11 | 7.00 - 7.30 | 0.3913 times | Wed 03 December 2025 | 7.15 (-0.83%) | 7.25 | 7.01 - 7.37 | 0.5686 times | Tue 02 December 2025 | 7.21 (-1.9%) | 7.40 | 7.05 - 7.40 | 0.9252 times | Mon 01 December 2025 | 7.35 (4.11%) | 7.06 | 7.06 - 7.41 | 0.8761 times | Fri 28 November 2025 | 7.06 (-1.26%) | 7.24 | 7.02 - 7.30 | 0.8344 times | Thu 27 November 2025 | 7.15 (-2.85%) | 7.49 | 7.15 - 7.71 | 1.3943 times | Wed 26 November 2025 | 7.36 (4.99%) | 7.36 | 7.15 - 7.36 | 1.4568 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 7.22 and 8
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.56 (3.56%) | 7.30 | 6.88 - 7.66 | 0.8415 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 0.7869 times | Fri 28 November 2025 | 7.06 (10.49%) | 6.08 | 6.08 - 7.71 | 1.3752 times | Fri 21 November 2025 | 6.39 (25.79%) | 5.08 | 5.07 - 7.87 | 4.9052 times | Fri 14 November 2025 | 5.08 (3.67%) | 4.95 | 4.50 - 5.16 | 0.2785 times | Fri 07 November 2025 | 4.90 (-3.73%) | 5.05 | 4.50 - 5.27 | 0.2451 times | Fri 31 October 2025 | 5.09 (1.39%) | 5.20 | 4.91 - 5.34 | 0.4347 times | Thu 23 October 2025 | 5.02 (10.33%) | 4.58 | 4.05 - 5.23 | 0.6633 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.2986 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.1711 times | Fri 03 October 2025 | 4.65 (-4.71%) | 4.65 | 4.35 - 4.90 | 0.238 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 7.22 and 8.01
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.56 (7.08%) | 7.06 | 6.87 - 7.66 | 0.8525 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.87 | 3.5622 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.9021 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.9468 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.7569 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.4192 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.4624 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.4398 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.8133 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 0.8447 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.5806 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.73 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.29 | 7.33 |
| 12 day EMA | 7.12 | 7.04 | 7.01 |
| 20 day EMA | 6.75 | 6.67 | 6.61 |
| 35 day EMA | 6.26 | 6.18 | 6.12 |
| 50 day EMA | 5.68 | 5.6 | 5.53 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.28 | 7.28 |
| 12 day SMA | 7.26 | 7.19 | 7.12 |
| 20 day SMA | 6.73 | 6.59 | 6.48 |
| 35 day SMA | 5.96 | 5.87 | 5.79 |
| 50 day SMA | 5.55 | 5.49 | 5.45 |
| 100 day SMA | 5.03 | 4.99 | 4.97 |
| 150 day SMA | 4.86 | 4.84 | 4.82 |
| 200 day SMA | 4.71 | 4.69 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.