Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.66 and 5.06
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.37 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.91 (-0.81%) | 4.96 | 4.80 - 5.20 | 2.142 times | Wed 22 April 2026 | 4.95 (-0.4%) | 4.88 | 4.88 - 5.11 | 0.4361 times | Tue 21 April 2026 | 4.97 (-0.4%) | 4.99 | 4.89 - 5.17 | 0.2764 times | Mon 20 April 2026 | 4.99 (0.81%) | 4.64 | 4.64 - 5.20 | 0.9008 times | Fri 17 April 2026 | 4.95 (-1%) | 5.20 | 4.39 - 5.20 | 1.2915 times | Thu 16 April 2026 | 5.00 (-0.6%) | 4.81 | 4.81 - 5.16 | 0.5721 times | Wed 15 April 2026 | 5.03 (-0.2%) | 5.03 | 4.82 - 5.29 | 1.7009 times | Mon 13 April 2026 | 5.04 (-3.08%) | 5.11 | 4.67 - 5.11 | 0.7759 times | Fri 10 April 2026 | 5.20 (2.36%) | 5.11 | 5.05 - 5.25 | 0.539 times | Thu 09 April 2026 | 5.08 (3.04%) | 4.93 | 4.72 - 5.22 | 1.3653 times | Wed 08 April 2026 | 4.93 (9.07%) | 4.74 | 4.52 - 5.23 | 2.4048 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.78 and 5.34
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.91 (-0.81%) | 4.64 | 4.64 - 5.20 | 0.8565 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.99 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 2.2159 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 1.0263 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 1.4016 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.7013 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.4633 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.961 times | Fri 27 February 2026 | 4.39 (-4.77%) | 4.61 | 4.22 - 4.79 | 0.6698 times | Fri 20 February 2026 | 4.61 (-6.3%) | 4.76 | 4.61 - 5.15 | 0.7143 times | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.7813 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.31 and 5.9
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.91 (33.06%) | 3.97 | 3.70 - 5.29 | 0.4332 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.3966 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.3634 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7288 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.5801 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.0901 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.718 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7536 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6024 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3337 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3681 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.96 | 4.97 |
| 12 day EMA | 4.85 | 4.84 | 4.82 |
| 20 day EMA | 4.73 | 4.71 | 4.68 |
| 35 day EMA | 4.67 | 4.66 | 4.64 |
| 50 day EMA | 4.63 | 4.62 | 4.61 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 4.99 |
| 12 day SMA | 4.96 | 4.91 | 4.84 |
| 20 day SMA | 4.56 | 4.52 | 4.48 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.