Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.77 and 5.05
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.27 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (-2.38%) | 5.14 | 4.89 - 5.17 | 0.2756 times | Thu 12 February 2026 | 5.04 (0.8%) | 4.95 | 4.82 - 5.19 | 0.1243 times | Wed 11 February 2026 | 5.00 (0.2%) | 5.22 | 4.95 - 5.22 | 0.5487 times | Tue 10 February 2026 | 4.99 (0.2%) | 5.00 | 4.86 - 5.22 | 1.3835 times | Mon 09 February 2026 | 4.98 (1.22%) | 4.69 | 4.69 - 5.05 | 1.0636 times | Fri 06 February 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.38 | 2.439 times | Thu 05 February 2026 | 5.17 (2.58%) | 5.25 | 4.83 - 5.25 | 0.1958 times | Wed 04 February 2026 | 5.04 (0%) | 4.94 | 4.94 - 5.29 | 1.6507 times | Tue 03 February 2026 | 5.04 (-4.91%) | 5.47 | 5.04 - 5.47 | 1.6495 times | Mon 02 February 2026 | 5.30 (1.15%) | 5.02 | 4.98 - 5.40 | 0.6693 times | Sun 01 February 2026 | 5.24 (0.38%) | 5.47 | 5.03 - 5.47 | 0.3866 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.81 and 5.34
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (0%) | 4.69 | 4.69 - 5.22 | 0.3403 times | Fri 06 February 2026 | 4.92 (-5.75%) | 5.47 | 4.83 - 5.47 | 0.7006 times | Fri 30 January 2026 | 5.22 (2.96%) | 5.19 | 4.76 - 5.26 | 0.3898 times | Fri 23 January 2026 | 5.07 (-8.98%) | 5.55 | 4.78 - 5.60 | 1.0234 times | Fri 16 January 2026 | 5.57 (-3.97%) | 5.85 | 5.16 - 6.07 | 0.4412 times | Fri 09 January 2026 | 5.80 (8.21%) | 5.35 | 5.02 - 5.85 | 1.0501 times | Fri 02 January 2026 | 5.36 (-7.75%) | 5.69 | 5.20 - 6.10 | 1.1597 times | Fri 26 December 2025 | 5.81 (-17.94%) | 7.00 | 5.81 - 7.00 | 1.7996 times | Fri 19 December 2025 | 7.08 (-4.32%) | 7.39 | 6.77 - 7.57 | 0.9262 times | Fri 12 December 2025 | 7.40 (1.37%) | 7.30 | 6.88 - 7.70 | 2.1692 times | Fri 05 December 2025 | 7.30 (3.4%) | 7.06 | 6.87 - 7.41 | 1.483 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.42 and 5.2
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (-5.75%) | 5.47 | 4.69 - 5.47 | 0.2359 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.7471 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.6198 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 4.1928 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.7361 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.7725 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.6176 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.3421 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.3773 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.3589 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 0.6636 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.02 | 5.01 |
| 12 day EMA | 5.05 | 5.07 | 5.08 |
| 20 day EMA | 5.16 | 5.19 | 5.21 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.86 | 5.9 | 5.93 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 5.01 |
| 12 day SMA | 5.07 | 5.08 | 5.08 |
| 20 day SMA | 5.1 | 5.13 | 5.15 |
| 35 day SMA | 5.27 | 5.31 | 5.35 |
| 50 day SMA | 5.83 | 5.87 | 5.92 |
| 100 day SMA | 5.59 | 5.59 | 5.59 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.