Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Danube

Strong Daily Stock price targets for Danube 540361 are 6.46 and 6.66

Daily Target 16.31
Daily Target 26.41
Daily Target 36.5066666666667
Daily Target 46.61
Daily Target 56.71

Daily price and volume Danube

Date Closing Open Range Volume
Fri 21 August 2026 6.52 (2.03%) 6.40 6.40 - 6.60 0.4987 times
Thu 20 August 2026 6.39 (-1.69%) 6.63 6.18 - 6.63 1.2918 times
Wed 19 August 2026 6.50 (-1.52%) 6.57 6.35 - 6.85 0.5475 times
Tue 18 August 2026 6.60 (-4.35%) 6.96 6.57 - 6.97 0.3554 times
Mon 17 August 2026 6.90 (0%) 6.76 6.56 - 7.15 1.2188 times
Fri 14 August 2026 6.90 (2.53%) 6.85 6.52 - 7.02 2.607 times
Thu 13 August 2026 6.73 (4.02%) 6.65 6.22 - 6.79 0.5346 times
Wed 12 August 2026 6.47 (-4.57%) 6.79 6.45 - 6.79 1.7159 times
Tue 11 August 2026 6.78 (0.3%) 6.66 6.50 - 6.84 0.817 times
Mon 10 August 2026 6.76 (-3.43%) 7.00 6.70 - 7.29 0.4134 times
Fri 07 August 2026 7.00 (1.6%) 7.05 6.62 - 7.20 1.1936 times

Daily chart Danube

Weekly price and charts Danube

Strong weekly Stock price targets for Danube 540361 are 5.87 and 6.84

Weekly Target 15.65
Weekly Target 26.08
Weekly Target 36.6166666666667
Weekly Target 47.05
Weekly Target 57.59

Weekly price and volumes for Danube

Date Closing Open Range Volume
Fri 21 August 2026 6.52 (-5.51%) 6.76 6.18 - 7.15 0.2415 times
Fri 14 August 2026 6.90 (-1.43%) 7.00 6.22 - 7.29 0.3757 times
Fri 07 August 2026 7.00 (4.01%) 6.56 6.26 - 7.20 0.2134 times
Fri 31 July 2026 6.73 (-1.46%) 6.70 6.47 - 7.17 0.2236 times
Fri 24 July 2026 6.83 (6.72%) 6.70 6.15 - 6.87 0.458 times
Fri 17 July 2026 6.40 (5.44%) 6.14 5.72 - 6.40 0.3866 times
Fri 10 July 2026 6.07 (-15.58%) 6.90 5.72 - 7.00 0.4531 times
Fri 03 July 2026 7.19 (-14.2%) 8.45 6.51 - 8.79 1.1477 times
Thu 25 June 2026 8.38 (70.33%) 5.10 4.86 - 8.49 6.2719 times
Fri 19 June 2026 4.92 (5.58%) 4.79 4.78 - 5.20 0.2284 times
Fri 12 June 2026 4.66 (0.43%) 4.67 4.38 - 4.90 0.1962 times

weekly chart Danube

Monthly price and charts Danube

Strong monthly Stock price targets for Danube 540361 are 5.8 and 6.91

Monthly Target 15.55
Monthly Target 26.04
Monthly Target 36.6633333333333
Monthly Target 47.15
Monthly Target 57.77

Monthly price and volumes Danube

Date Closing Open Range Volume
Fri 21 August 2026 6.52 (-3.12%) 6.56 6.18 - 7.29 0.2767 times
Fri 31 July 2026 6.73 (-11.21%) 7.21 5.72 - 7.21 0.7194 times
Tue 30 June 2026 7.58 (37.82%) 5.67 4.31 - 8.79 2.6408 times
Fri 29 May 2026 5.50 (16.53%) 4.72 4.22 - 6.91 2.4823 times
Thu 30 April 2026 4.72 (27.91%) 3.97 3.70 - 5.29 0.2492 times
Mon 30 March 2026 3.69 (-15.95%) 4.30 3.52 - 4.47 0.2012 times
Fri 27 February 2026 4.39 (-15.9%) 5.47 4.22 - 5.47 0.1844 times
Fri 30 January 2026 5.22 (-9.22%) 5.51 4.76 - 6.07 0.3697 times
Wed 31 December 2025 5.75 (-18.56%) 7.06 5.25 - 7.70 0.8016 times
Fri 28 November 2025 7.06 (38.7%) 5.05 4.50 - 7.95 2.0748 times
Fri 31 October 2025 5.09 (6.04%) 4.90 4.05 - 5.34 0.3642 times

monthly chart Danube

DMA SMA EMA moving averages of Danube 540361

DMA (daily moving average) of Danube 540361

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.7
20 day DMA 6.72
35 day DMA 6.57
50 day DMA 6.44
100 day DMA 5.7
150 day DMA 5.38
200 day DMA 5.6

EMA (exponential moving average) of Danube 540361

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.576.66
12 day EMA6.636.656.7
20 day EMA6.626.636.65
35 day EMA6.486.486.49
50 day EMA6.326.316.31

SMA (simple moving average) of Danube 540361

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.666.73
12 day SMA6.76.736.74
20 day SMA6.726.746.74
35 day SMA6.576.586.6
50 day SMA6.446.46.37
100 day SMA5.75.685.65
150 day SMA5.385.385.37
200 day SMA5.65.65.59
Back to top | Use Dark Theme