Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3865.08 and 3932.73
| Daily Target 1 | 3850.73 |
| Daily Target 2 | 3879.42 |
| Daily Target 3 | 3918.3833333333 |
| Daily Target 4 | 3947.07 |
| Daily Target 5 | 3986.03 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3908.10 (-1.37%) | 3957.35 | 3889.70 - 3957.35 | 0.1999 times | Thu 12 February 2026 | 3962.35 (-0.99%) | 3980.80 | 3950.00 - 3984.45 | 0.623 times | Wed 11 February 2026 | 4002.10 (0.02%) | 4028.35 | 3973.00 - 4030.00 | 0.8019 times | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 1.0755 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.4402 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 2.1267 times | Thu 05 February 2026 | 3937.75 (2.98%) | 3822.45 | 3822.45 - 3950.95 | 1.6177 times | Wed 04 February 2026 | 3823.95 (1.26%) | 3777.35 | 3747.65 - 3849.00 | 0.8024 times | Tue 03 February 2026 | 3776.20 (2.73%) | 3711.40 | 3709.00 - 3799.90 | 1.913 times | Mon 02 February 2026 | 3675.95 (2.01%) | 3615.90 | 3598.45 - 3684.40 | 0.3996 times | Sun 01 February 2026 | 3603.45 (-2.28%) | 3652.80 | 3534.00 - 3712.25 | 1.1865 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3897.7 and 4040.4
| Weekly Target 1 | 3799.1 |
| Weekly Target 2 | 3853.6 |
| Weekly Target 3 | 3941.8 |
| Weekly Target 4 | 3996.3 |
| Weekly Target 5 | 4084.5 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2769 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7095 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2369 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.434 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7025 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.6767 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8211 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2506 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4795 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4122 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.9021 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3721.05 and 4217.05
| Monthly Target 1 | 3328.03 |
| Monthly Target 2 | 3618.07 |
| Monthly Target 3 | 3824.0333333333 |
| Monthly Target 4 | 4114.07 |
| Monthly Target 5 | 4320.03 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3908.10 (5.98%) | 3652.80 | 3534.00 - 4030.00 | 0.2803 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0574 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7604 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7379 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9878 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6061 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0718 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6724 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8616 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9642 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9756 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3958.73 |
| 12 day DMA | 3849.03 |
| 20 day DMA | 3786.06 |
| 35 day DMA | 3779.56 |
| 50 day DMA | 3799.01 |
| 100 day DMA | 4009.85 |
| 150 day DMA | 4139.27 |
| 200 day DMA | 4142.08 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3934.47 | 3947.65 | 3940.3 |
| 12 day EMA | 3878.18 | 3872.74 | 3856.45 |
| 20 day EMA | 3841.14 | 3834.09 | 3820.59 |
| 35 day EMA | 3824.35 | 3819.42 | 3811 |
| 50 day EMA | 3828.54 | 3825.29 | 3819.7 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3958.73 | 3955.05 | 3950.13 |
| 12 day SMA | 3849.03 | 3828.82 | 3809.89 |
| 20 day SMA | 3786.06 | 3779.44 | 3772.98 |
| 35 day SMA | 3779.56 | 3776.47 | 3772.6 |
| 50 day SMA | 3799.01 | 3799.01 | 3798.97 |
| 100 day SMA | 4009.85 | 4018.37 | 4025.91 |
| 150 day SMA | 4139.27 | 4141.31 | 4143.14 |
| 200 day SMA | 4142.08 | 4144.41 | 4147.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.