Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3668.95 and 3723.35
| Daily Target 1 | 3626.37 |
| Daily Target 2 | 3657.13 |
| Daily Target 3 | 3680.7666666667 |
| Daily Target 4 | 3711.53 |
| Daily Target 5 | 3735.17 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (0.55%) | 3680.80 | 3650.00 - 3704.40 | 0.0881 times | Thu 10 September 2026 | 3667.65 (-1.67%) | 3731.00 | 3664.10 - 3731.00 | 4.4174 times | Wed 09 September 2026 | 3730.00 (0.61%) | 3718.55 | 3704.95 - 3750.00 | 1.7589 times | Tue 08 September 2026 | 3707.35 (0.05%) | 3700.00 | 3684.00 - 3742.20 | 0.3557 times | Mon 07 September 2026 | 3705.50 (-1.71%) | 3764.90 | 3678.55 - 3766.05 | 0.2895 times | Fri 04 September 2026 | 3770.00 (0.27%) | 3760.05 | 3745.55 - 3779.70 | 0.0822 times | Thu 03 September 2026 | 3760.00 (-1.34%) | 3852.55 | 3760.00 - 3852.55 | 0.1062 times | Wed 02 September 2026 | 3811.00 (0.16%) | 3814.80 | 3775.00 - 3814.80 | 0.1032 times | Tue 01 September 2026 | 3805.00 (-0.52%) | 3831.65 | 3767.00 - 3860.45 | 1.9968 times | Mon 31 August 2026 | 3825.00 (-0.13%) | 3839.85 | 3755.80 - 3839.85 | 0.8019 times | Fri 28 August 2026 | 3830.00 (-0.65%) | 3820.00 | 3820.00 - 3851.15 | 0.1362 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3610.93 and 3726.98
| Weekly Target 1 | 3585.27 |
| Weekly Target 2 | 3636.58 |
| Weekly Target 3 | 3701.3166666667 |
| Weekly Target 4 | 3752.63 |
| Weekly Target 5 | 3817.37 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7786 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3482 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.7843 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0919 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.0994 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.0849 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 0.4888 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.1097 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.1653 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.0489 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 0.2293 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3563.73 and 3774.18
| Monthly Target 1 | 3522.33 |
| Monthly Target 2 | 3605.12 |
| Monthly Target 3 | 3732.7833333333 |
| Monthly Target 4 | 3815.57 |
| Monthly Target 5 | 3943.23 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3687.90 (-3.58%) | 3831.65 | 3650.00 - 3860.45 | 0.6583 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 5.1771 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6471 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.692 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.1967 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1879 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4552 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.153 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.608 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2247 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.218 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3699.68 |
| 12 day DMA | 3762.87 |
| 20 day DMA | 3833.37 |
| 35 day DMA | 3890.6 |
| 50 day DMA | 3923.58 |
| 100 day DMA | 4101.33 |
| 150 day DMA | 4070.47 |
| 200 day DMA | 4005.84 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.65 | 3716.03 | 3740.21 |
| 12 day EMA | 3760.35 | 3773.52 | 3792.76 |
| 20 day EMA | 3809.79 | 3822.61 | 3838.91 |
| 35 day EMA | 3873.83 | 3884.78 | 3897.56 |
| 50 day EMA | 3932.85 | 3942.84 | 3954.07 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.68 | 3716.1 | 3734.57 |
| 12 day SMA | 3762.87 | 3774.04 | 3794.33 |
| 20 day SMA | 3833.37 | 3851.68 | 3871.1 |
| 35 day SMA | 3890.6 | 3900.03 | 3910.6 |
| 50 day SMA | 3923.58 | 3933.58 | 3946.89 |
| 100 day SMA | 4101.33 | 4110.51 | 4120.12 |
| 150 day SMA | 4070.47 | 4070.39 | 4069.96 |
| 200 day SMA | 4005.84 | 4007.81 | 4009.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.