Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.35 and 0.37

Daily Target 10.33
Daily Target 20.34
Daily Target 30.35
Daily Target 40.36
Daily Target 50.37

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 20 August 2026 0.35 (0%) 0.34 0.34 - 0.36 0.9737 times
Wed 19 August 2026 0.35 (0%) 0.35 0.34 - 0.36 0.5506 times
Tue 18 August 2026 0.35 (0%) 0.35 0.35 - 0.36 0.9864 times
Mon 17 August 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.7029 times
Fri 14 August 2026 0.36 (2.86%) 0.35 0.34 - 0.36 1.925 times
Thu 13 August 2026 0.35 (0%) 0.36 0.35 - 0.36 0.626 times
Wed 12 August 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.5233 times
Tue 11 August 2026 0.36 (0%) 0.36 0.35 - 0.37 1.0482 times
Mon 10 August 2026 0.36 (-2.7%) 0.37 0.35 - 0.37 1.2588 times
Fri 07 August 2026 0.37 (0%) 0.37 0.36 - 0.37 0.4051 times
Thu 06 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.9552 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.34 and 0.36

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 20 August 2026 0.35 (-2.78%) 0.36 0.34 - 0.36 0.8687 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.7249 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.7998 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.0357 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.6665 times
Fri 17 July 2026 0.38 (0%) 0.38 0.37 - 0.40 1.198 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.36 - 0.40 0.6842 times
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.0691 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.8825 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.0708 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.6898 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.36
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 20 August 2026 0.35 (-5.41%) 0.36 0.34 - 0.39 0.5196 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.6586 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.6111 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.7359 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.1081 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.196 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.9266 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.0855 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.165 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.9937 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 2.303 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.360.36
20 day SMA0.360.360.37
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.420.420.42
200 day SMA0.460.460.46
Back to top | Use Dark Theme