Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 11 December 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 0.7756 times
Wed 10 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.6323 times
Tue 09 December 2025 0.54 (-3.57%) 0.57 0.51 - 0.57 1.7665 times
Mon 08 December 2025 0.56 (-1.75%) 0.58 0.55 - 0.58 1.5822 times
Fri 05 December 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.4548 times
Thu 04 December 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.696 times
Wed 03 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.59 1.7499 times
Tue 02 December 2025 0.59 (0%) 0.60 0.58 - 0.60 0.4483 times
Mon 01 December 2025 0.59 (0%) 0.59 0.58 - 0.60 0.695 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 1.1994 times
Thu 27 November 2025 0.60 (0%) 0.60 0.59 - 0.63 1.496 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 11 December 2025 0.53 (-7.02%) 0.58 0.51 - 0.58 0.7171 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.6097 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 0.9355 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 1.4489 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 0.8296 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 1.0024 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 0.8393 times
Thu 23 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.4392 times
Fri 17 October 2025 0.67 (-2.9%) 0.69 0.64 - 0.72 1.3303 times
Fri 10 October 2025 0.69 (1.47%) 0.68 0.63 - 0.69 1.848 times
Fri 03 October 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 1.0178 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.48 and 0.57

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 11 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.212 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6737 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8219 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7748 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9992 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.0748 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5797 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5114 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1387 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2138 times
Fri 28 February 2025 0.75 (-16.67%) 0.89 0.72 - 0.90 0.1468 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.72
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.560.570.58
20 day EMA0.580.590.6
35 day EMA0.610.620.63
50 day EMA0.650.650.65

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.570.570.58
20 day SMA0.590.590.6
35 day SMA0.620.620.63
50 day SMA0.640.640.64
100 day SMA0.720.730.73
150 day SMA0.810.810.81
200 day SMA0.790.790.8
Back to top | Use Dark Theme