Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.29 and 1.35

Daily Target 11.27
Daily Target 21.3
Daily Target 31.33
Daily Target 41.36
Daily Target 51.39

Daily price and volume Ontic

Date Closing Open Range Volume
Wed 15 April 2026 1.33 (0%) 1.34 1.30 - 1.36 0.3399 times
Mon 13 April 2026 1.33 (1.53%) 1.36 1.25 - 1.36 0.4067 times
Fri 10 April 2026 1.31 (-0.76%) 1.32 1.30 - 1.37 0.4993 times
Thu 09 April 2026 1.32 (-1.49%) 1.37 1.30 - 1.37 0.5557 times
Wed 08 April 2026 1.34 (0%) 1.31 1.31 - 1.39 0.4253 times
Tue 07 April 2026 1.34 (-0.74%) 1.36 1.34 - 1.39 0.1405 times
Mon 06 April 2026 1.35 (-2.17%) 1.38 1.32 - 1.40 0.9165 times
Thu 02 April 2026 1.38 (3.76%) 1.39 1.27 - 1.39 5.7781 times
Wed 01 April 2026 1.33 (4.72%) 1.33 1.33 - 1.33 0.1912 times
Mon 30 March 2026 1.27 (4.96%) 1.27 1.26 - 1.27 0.7468 times
Fri 27 March 2026 1.21 (4.31%) 1.21 1.21 - 1.21 0.446 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.24 and 1.35

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3133333333333
Weekly Target 41.38
Weekly Target 51.42

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Wed 15 April 2026 1.33 (1.53%) 1.36 1.25 - 1.36 0.0853 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.2901 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.7678 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.4328 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.124 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.8993 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2439 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.5952 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 0.9927 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.5689 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.9066 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.26 and 1.41

Monthly Target 11.18
Monthly Target 21.25
Monthly Target 31.3266666666667
Monthly Target 41.4
Monthly Target 51.48

Monthly price and volumes Ontic

Date Closing Open Range Volume
Wed 15 April 2026 1.33 (4.72%) 1.33 1.25 - 1.40 0.1024 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5602 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3934 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4266 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.0126 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2022 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.1087 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.9411 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1212 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1315 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2511 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.24
35 day DMA 1.37
50 day DMA 1.35
100 day DMA 1.61
150 day DMA 1.67
200 day DMA 1.43

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.31.31.29
20 day EMA1.31.31.3
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.311.291.27
20 day SMA1.241.241.24
35 day SMA1.371.381.39
50 day SMA1.351.341.34
100 day SMA1.611.621.63
150 day SMA1.671.671.66
200 day SMA1.431.431.43
Back to top | Use Dark Theme