Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.71 and 1.87

Daily Target 11.58
Daily Target 21.67
Daily Target 31.7366666666667
Daily Target 41.83
Daily Target 51.9

Daily price and volume Ontic

Date Closing Open Range Volume
Thu 25 June 2026 1.77 (2.91%) 1.72 1.64 - 1.80 2.155 times
Wed 24 June 2026 1.72 (1.78%) 1.64 1.61 - 1.77 0.7187 times
Tue 23 June 2026 1.69 (-1.74%) 1.73 1.64 - 1.76 0.4746 times
Mon 22 June 2026 1.72 (-0.58%) 1.74 1.71 - 1.79 0.436 times
Fri 19 June 2026 1.73 (4.85%) 1.68 1.60 - 1.73 1.008 times
Thu 18 June 2026 1.65 (10%) 1.63 1.55 - 1.65 1.9348 times
Wed 17 June 2026 1.50 (9.49%) 1.38 1.38 - 1.50 1.325 times
Tue 16 June 2026 1.37 (9.6%) 1.26 1.25 - 1.37 1.2288 times
Mon 15 June 2026 1.25 (-0.79%) 1.26 1.25 - 1.30 0.2925 times
Fri 12 June 2026 1.26 (0.8%) 1.34 1.24 - 1.34 0.4265 times
Thu 11 June 2026 1.25 (-3.85%) 1.35 1.21 - 1.35 1.0513 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.69 and 1.88

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.7266666666667
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 1.2087 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 1.849 times
Fri 12 June 2026 1.26 (3.28%) 1.29 1.20 - 1.35 1.0379 times
Fri 05 June 2026 1.22 (0%) 1.25 1.14 - 1.30 1.0681 times
Fri 29 May 2026 1.22 (1.67%) 1.26 1.22 - 1.32 1.4067 times
Fri 22 May 2026 1.20 (-1.64%) 1.17 1.14 - 1.22 1.073 times
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.7975 times
Fri 08 May 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 1.0749 times
Thu 30 April 2026 1.29 (1.57%) 1.30 1.22 - 1.32 0.1577 times
Fri 24 April 2026 1.27 (-7.3%) 1.38 1.25 - 1.38 0.3265 times
Fri 17 April 2026 1.37 (4.58%) 1.36 1.25 - 1.39 0.2347 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.46 and 2.12

Monthly Target 10.91
Monthly Target 21.34
Monthly Target 31.57
Monthly Target 42
Monthly Target 52.23

Monthly price and volumes Ontic

Date Closing Open Range Volume
Thu 25 June 2026 1.77 (45.08%) 1.25 1.14 - 1.80 0.4229 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.3565 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1475 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.527 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3701 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4013 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 0.9526 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.131 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 2.9244 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.7667 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.114 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.52
20 day DMA 1.4
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.33
150 day DMA 1.52
200 day DMA 1.58

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.671.64
12 day EMA1.571.531.5
20 day EMA1.481.451.42
35 day EMA1.411.391.37
50 day EMA1.371.351.33

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.66
12 day SMA1.521.481.43
20 day SMA1.41.381.35
35 day SMA1.321.311.3
50 day SMA1.321.311.3
100 day SMA1.331.321.32
150 day SMA1.521.521.53
200 day SMA1.581.571.57
Back to top | Use Dark Theme