Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 87.11 and 93.67
| Daily Target 1 | 85.78 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 92.34 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 98.9 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.08 (-1.8%) | 93.90 | 89.69 - 96.25 | 0.4845 times | Wed 10 December 2025 | 92.75 (4.66%) | 95.42 | 88.90 - 95.42 | 0.1133 times | Tue 09 December 2025 | 88.62 (0.06%) | 87.30 | 87.30 - 91.94 | 0.1096 times | Mon 08 December 2025 | 88.57 (-5.17%) | 95.00 | 87.86 - 95.00 | 3.4961 times | Fri 05 December 2025 | 93.40 (-1.2%) | 95.70 | 92.61 - 95.70 | 1.5295 times | Thu 04 December 2025 | 94.53 (-0.63%) | 95.13 | 94.53 - 96.03 | 0.0336 times | Wed 03 December 2025 | 95.13 (-1.43%) | 97.75 | 95.00 - 97.75 | 0.483 times | Tue 02 December 2025 | 96.51 (-0.63%) | 97.12 | 95.50 - 98.62 | 1.615 times | Mon 01 December 2025 | 97.12 (-2%) | 99.41 | 96.56 - 99.41 | 1.4944 times | Fri 28 November 2025 | 99.10 (0.51%) | 97.15 | 97.15 - 100.45 | 0.6409 times | Thu 27 November 2025 | 98.60 (-1.6%) | 102.80 | 98.55 - 102.80 | 1.064 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 84.72 and 93.67
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 91.543333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.08 (-2.48%) | 95.00 | 87.30 - 96.25 | 0.4077 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 0.5 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.3571 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.4518 times | Fri 14 November 2025 | 100.55 (-2.94%) | 103.75 | 96.65 - 106.50 | 0.4719 times | Fri 07 November 2025 | 103.60 (-3.09%) | 105.70 | 102.65 - 121.00 | 2.6841 times | Fri 31 October 2025 | 106.90 (8.25%) | 117.60 | 97.50 - 118.50 | 4.2213 times | Thu 23 October 2025 | 98.75 (0.15%) | 97.00 | 96.05 - 100.00 | 0.2007 times | Fri 17 October 2025 | 98.60 (-3.43%) | 102.10 | 98.30 - 102.10 | 0.3057 times | Fri 10 October 2025 | 102.10 (-3.31%) | 107.75 | 99.40 - 108.40 | 0.3997 times | Fri 03 October 2025 | 105.60 (1.05%) | 107.00 | 97.00 - 107.00 | 0.0753 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 83.14 and 95.25
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.08 (-8.09%) | 99.41 | 87.30 - 99.41 | 0.2047 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.8942 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.1676 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.6967 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.8482 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.7701 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.2867 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.6919 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.7506 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.6894 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.4522 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 94.63 |
| 20 day DMA | 96.47 |
| 35 day DMA | 99.13 |
| 50 day DMA | 100.23 |
| 100 day DMA | 105.74 |
| 150 day DMA | 111.13 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.94 | 91.53 |
| 12 day EMA | 93.86 | 94.36 | 94.65 |
| 20 day EMA | 95.78 | 96.28 | 96.65 |
| 35 day EMA | 97.93 | 98.33 | 98.66 |
| 50 day EMA | 99.89 | 100.25 | 100.56 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.57 | 92.05 |
| 12 day SMA | 94.63 | 95.12 | 95.53 |
| 20 day SMA | 96.47 | 97.13 | 97.7 |
| 35 day SMA | 99.13 | 99.34 | 99.58 |
| 50 day SMA | 100.23 | 100.51 | 100.81 |
| 100 day SMA | 105.74 | 106.04 | 106.34 |
| 150 day SMA | 111.13 | 111.33 | 111.51 |
| 200 day SMA | 115.78 | 116.1 | 116.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.