Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 68.94 and 77.78
| Daily Target 1 | 67.34 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 76.183333333333 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 85.02 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.71 (-6.96%) | 81.84 | 73.00 - 81.84 | 0.9027 times | Mon 05 October 2026 | 79.22 (5.88%) | 82.23 | 77.04 - 87.90 | 6.4173 times | Thu 01 October 2026 | 74.82 (25.54%) | 66.44 | 66.44 - 74.82 | 2.4607 times | Tue 29 September 2026 | 59.60 (-2.3%) | 61.00 | 59.00 - 61.00 | 0.0179 times | Mon 28 September 2026 | 61.00 (3.27%) | 59.40 | 58.19 - 61.00 | 0.0532 times | Fri 25 September 2026 | 59.07 (-3.08%) | 60.00 | 58.69 - 61.44 | 0.0642 times | Thu 24 September 2026 | 60.95 (-1.3%) | 61.39 | 60.20 - 61.39 | 0.0025 times | Wed 23 September 2026 | 61.75 (3.82%) | 61.80 | 61.75 - 61.80 | 0.0187 times | Tue 22 September 2026 | 59.48 (-0.87%) | 59.48 | 59.48 - 61.78 | 0.0077 times | Mon 21 September 2026 | 60.00 (-0.33%) | 58.02 | 58.01 - 62.12 | 0.0551 times | Fri 18 September 2026 | 60.20 (0.33%) | 60.00 | 59.92 - 60.28 | 0.0421 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 65.91 and 80.81
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.71 (-1.48%) | 82.23 | 73.00 - 87.90 | 5.7536 times | Thu 01 October 2026 | 74.82 (26.66%) | 59.40 | 58.19 - 74.82 | 1.9901 times | Fri 25 September 2026 | 59.07 (-1.88%) | 58.02 | 58.01 - 62.12 | 0.1164 times | Fri 18 September 2026 | 60.20 (-5.55%) | 63.75 | 58.90 - 64.00 | 0.153 times | Fri 11 September 2026 | 63.74 (0.03%) | 61.10 | 60.54 - 65.06 | 0.4332 times | Fri 04 September 2026 | 63.72 (-4.95%) | 66.71 | 63.27 - 66.71 | 0.3626 times | Fri 28 August 2026 | 67.04 (-6.04%) | 71.35 | 66.81 - 71.35 | 0.064 times | Fri 21 August 2026 | 71.35 (-0.22%) | 77.95 | 66.50 - 77.95 | 0.1133 times | Fri 14 August 2026 | 71.51 (2.46%) | 70.79 | 67.36 - 72.74 | 0.6085 times | Fri 07 August 2026 | 69.79 (5.41%) | 69.94 | 66.15 - 71.75 | 0.4055 times | Fri 31 July 2026 | 66.21 (-1.37%) | 69.00 | 65.95 - 69.50 | 0.1962 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 70.08 and 91.54
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.71 (23.67%) | 66.44 | 66.44 - 87.90 | 3.6582 times | Tue 29 September 2026 | 59.60 (-7.67%) | 64.55 | 58.01 - 66.28 | 0.4998 times | Mon 31 August 2026 | 64.55 (-2.51%) | 69.94 | 64.03 - 77.95 | 0.6005 times | Fri 31 July 2026 | 66.21 (-4.32%) | 69.20 | 65.89 - 75.28 | 0.427 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5133 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.9001 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7627 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.9291 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.9432 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.7661 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.0827 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 64.15 |
| 20 day DMA | 63.34 |
| 35 day DMA | 65.49 |
| 50 day DMA | 66.42 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.9 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 69.78 | 65.06 |
| 12 day EMA | 66.75 | 65.49 | 63 |
| 20 day EMA | 65.56 | 64.7 | 63.17 |
| 35 day EMA | 65.6 | 65.12 | 64.29 |
| 50 day EMA | 66.9 | 66.62 | 66.11 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 66.74 | 63.09 |
| 12 day SMA | 64.15 | 62.92 | 61.48 |
| 20 day SMA | 63.34 | 62.94 | 62.23 |
| 35 day SMA | 65.49 | 65.32 | 65.03 |
| 50 day SMA | 66.42 | 66.27 | 66.07 |
| 100 day SMA | 68.63 | 68.62 | 68.57 |
| 150 day SMA | 68.9 | 68.88 | 68.84 |
| 200 day SMA | 71.84 | 71.92 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.