Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 71.36 and 72.05
| Daily Target 1 | 70.78 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 71.47 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.16 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.70 (2.09%) | 71.01 | 71.01 - 71.70 | 0.0745 times | Wed 01 July 2026 | 70.23 (1.49%) | 69.20 | 68.00 - 71.65 | 1.5575 times | Tue 30 June 2026 | 69.20 (-0.22%) | 69.35 | 67.87 - 70.45 | 0.6075 times | Mon 29 June 2026 | 69.35 (-0.93%) | 76.00 | 68.00 - 76.00 | 0.9471 times | Thu 25 June 2026 | 70.00 (-1.27%) | 71.09 | 68.10 - 71.09 | 0.8182 times | Wed 24 June 2026 | 70.90 (-1.53%) | 73.70 | 69.25 - 73.70 | 0.9199 times | Tue 23 June 2026 | 72.00 (-0.88%) | 73.00 | 72.00 - 73.00 | 1.0661 times | Mon 22 June 2026 | 72.64 (0.19%) | 72.00 | 71.66 - 73.80 | 0.4542 times | Fri 19 June 2026 | 72.50 (1.12%) | 72.00 | 71.11 - 72.50 | 2.8801 times | Thu 18 June 2026 | 71.70 (1.31%) | 82.50 | 70.60 - 82.50 | 0.6749 times | Wed 17 June 2026 | 70.77 (-1.71%) | 72.00 | 70.69 - 72.90 | 4.29 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 65.72 and 73.85
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.70 (2.43%) | 76.00 | 67.87 - 76.00 | 0.3909 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.3997 times | Fri 19 June 2026 | 72.50 (2.4%) | 70.85 | 70.00 - 82.50 | 1.0532 times | Fri 12 June 2026 | 70.80 (-1.23%) | 84.00 | 68.20 - 84.00 | 0.7634 times | Fri 05 June 2026 | 71.68 (-4.2%) | 72.11 | 69.82 - 75.10 | 0.5365 times | Fri 29 May 2026 | 74.82 (-3.11%) | 81.00 | 72.90 - 81.00 | 0.7534 times | Fri 22 May 2026 | 77.22 (10.25%) | 72.99 | 68.00 - 84.39 | 2.5719 times | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.657 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.1791 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.695 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.6366 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 69.85 and 73.55
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.70 (3.61%) | 69.20 | 68.00 - 71.70 | 0.0353 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5191 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.9103 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7713 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.9395 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.9538 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.7748 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.0949 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.7366 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.2644 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.3511 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 71.08 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.99 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.33 |
| 150 day DMA | 76.26 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.12 | 70.07 |
| 12 day EMA | 70.85 | 70.7 | 70.78 |
| 20 day EMA | 71.17 | 71.11 | 71.2 |
| 35 day EMA | 71.48 | 71.47 | 71.54 |
| 50 day EMA | 71.92 | 71.93 | 72 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.94 | 70.29 |
| 12 day SMA | 71.08 | 70.95 | 70.99 |
| 20 day SMA | 70.97 | 70.97 | 71.1 |
| 35 day SMA | 71.99 | 71.94 | 72.01 |
| 50 day SMA | 72.13 | 72.16 | 72.24 |
| 100 day SMA | 71.33 | 71.31 | 71.3 |
| 150 day SMA | 76.26 | 76.44 | 76.64 |
| 200 day SMA | 83.17 | 83.35 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.