Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 82.25 and 87.65
| Daily Target 1 | 80.86 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 86.263333333333 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.66 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 86.39 (-1.54%) | 87.50 | 83.50 - 88.90 | 0.5391 times | Wed 12 August 2026 | 87.74 (-1.8%) | 87.61 | 87.61 - 89.63 | 0.1892 times | Tue 11 August 2026 | 89.35 (-0.02%) | 90.00 | 87.35 - 90.00 | 0.4746 times | Mon 10 August 2026 | 89.37 (1.89%) | 90.79 | 87.20 - 90.79 | 0.4534 times | Fri 07 August 2026 | 87.71 (-1.78%) | 87.15 | 87.15 - 90.75 | 0.806 times | Thu 06 August 2026 | 89.30 (-0.01%) | 92.05 | 88.40 - 92.60 | 0.925 times | Wed 05 August 2026 | 89.31 (-11.4%) | 92.65 | 82.15 - 93.30 | 3.35 times | Tue 04 August 2026 | 100.80 (1.35%) | 102.99 | 96.30 - 102.99 | 0.9141 times | Mon 03 August 2026 | 99.46 (3.08%) | 99.90 | 97.00 - 103.90 | 1.0123 times | Fri 31 July 2026 | 96.49 (6.2%) | 92.20 | 91.00 - 97.00 | 1.3363 times | Thu 30 July 2026 | 90.86 (1.85%) | 89.21 | 89.21 - 92.50 | 0.4277 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 81.3 and 88.59
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 86.893333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 86.39 (-1.5%) | 90.79 | 83.50 - 90.79 | 0.794 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 3.3591 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.2053 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.63 times | Fri 17 July 2026 | 89.29 (-1.02%) | 87.01 | 86.10 - 92.00 | 1.001 times | Fri 10 July 2026 | 90.21 (0.91%) | 88.25 | 86.02 - 91.60 | 0.4363 times | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 0.6832 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.2527 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.6433 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 0.9951 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.8121 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 73.4 and 95.15
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 86.39 (-10.47%) | 99.90 | 82.15 - 103.90 | 0.9301 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8048 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.6865 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.9703 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.83 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.36 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8811 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7725 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.653 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1118 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.5017 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.46 |
| 35 day DMA | 89.78 |
| 50 day DMA | 89.89 |
| 100 day DMA | 88.16 |
| 150 day DMA | 91.61 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 89.29 | 90.06 |
| 12 day EMA | 89.77 | 90.38 | 90.86 |
| 20 day EMA | 90.06 | 90.45 | 90.73 |
| 35 day EMA | 90.13 | 90.35 | 90.5 |
| 50 day EMA | 89.72 | 89.86 | 89.95 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.69 | 89.01 |
| 12 day SMA | 91.33 | 91.63 | 91.8 |
| 20 day SMA | 90.46 | 90.65 | 90.72 |
| 35 day SMA | 89.78 | 89.86 | 89.95 |
| 50 day SMA | 89.89 | 89.98 | 89.92 |
| 100 day SMA | 88.16 | 88.09 | 88.06 |
| 150 day SMA | 91.61 | 91.75 | 91.88 |
| 200 day SMA | 97.23 | 97.35 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.