Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 97.55 and 112.35
| Daily Target 1 | 94.5 |
| Daily Target 2 | 100.59 |
| Daily Target 3 | 109.29666666667 |
| Daily Target 4 | 115.39 |
| Daily Target 5 | 124.1 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (-0.92%) | 107.00 | 103.20 - 118.00 | 1.7126 times | Mon 09 February 2026 | 107.68 (-2.57%) | 110.52 | 107.00 - 112.52 | 0.6317 times | Fri 06 February 2026 | 110.52 (-2.06%) | 117.00 | 106.22 - 118.80 | 0.9554 times | Thu 05 February 2026 | 112.85 (13.34%) | 102.00 | 99.00 - 119.40 | 3.0187 times | Wed 04 February 2026 | 99.57 (4.13%) | 96.71 | 96.70 - 102.00 | 0.567 times | Tue 03 February 2026 | 95.62 (1.48%) | 94.23 | 94.23 - 97.00 | 0.5957 times | Mon 02 February 2026 | 94.23 (0.29%) | 95.01 | 93.96 - 96.79 | 0.2155 times | Sun 01 February 2026 | 93.96 (-0.41%) | 94.05 | 92.15 - 97.00 | 0.7367 times | Fri 30 January 2026 | 94.35 (-0.89%) | 96.75 | 91.50 - 98.40 | 0.9136 times | Thu 29 January 2026 | 95.20 (-2.86%) | 98.00 | 94.50 - 98.00 | 0.6531 times | Wed 28 January 2026 | 98.00 (2.67%) | 94.45 | 94.45 - 98.45 | 0.1548 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 97.55 and 112.35
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 109.29666666667 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (-3.47%) | 110.52 | 103.20 - 118.00 | 0.785 times | Fri 06 February 2026 | 110.52 (17.14%) | 94.05 | 92.15 - 119.40 | 2.0389 times | Fri 30 January 2026 | 94.35 (-2.13%) | 95.00 | 91.50 - 98.45 | 0.7571 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 0.9056 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.168 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.1865 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 0.9368 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.6668 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.7626 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.7927 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.6196 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 99.42 and 126.67
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 106.08 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.69 (13.08%) | 94.05 | 92.15 - 119.40 | 0.5773 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8637 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.7301 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.243 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.797 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.8413 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.7559 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.9592 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.5568 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.6757 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.917 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 100.34 |
| 20 day DMA | 99.79 |
| 35 day DMA | 102.68 |
| 50 day DMA | 104.91 |
| 100 day DMA | 110.43 |
| 150 day DMA | 114.49 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.79 | 104.85 |
| 12 day EMA | 102.9 | 102.21 | 101.21 |
| 20 day EMA | 102.2 | 101.73 | 101.1 |
| 35 day EMA | 103.32 | 103.12 | 102.85 |
| 50 day EMA | 105.86 | 105.83 | 105.75 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 105.25 | 102.56 |
| 12 day SMA | 100.34 | 99.49 | 98.71 |
| 20 day SMA | 99.79 | 99.63 | 99.5 |
| 35 day SMA | 102.68 | 102.73 | 102.72 |
| 50 day SMA | 104.91 | 105.03 | 105.12 |
| 100 day SMA | 110.43 | 110.52 | 110.61 |
| 150 day SMA | 114.49 | 114.66 | 114.82 |
| 200 day SMA | 120.83 | 121.12 | 121.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.