Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 107.1 and 110.7
| Daily Target 1 | 106.25 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 113.45 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.65 (-1.31%) | 111.10 | 108.15 - 111.75 | 0.6854 times | Fri 12 December 2025 | 111.10 (1.88%) | 113.90 | 109.20 - 113.90 | 0.4044 times | Thu 11 December 2025 | 109.05 (0.51%) | 108.95 | 108.55 - 113.75 | 0.7846 times | Wed 10 December 2025 | 108.50 (0.05%) | 108.00 | 107.10 - 112.00 | 1.3337 times | Tue 09 December 2025 | 108.45 (-2.69%) | 106.75 | 106.75 - 110.00 | 1.7044 times | Mon 08 December 2025 | 111.45 (-1.72%) | 110.15 | 107.05 - 113.50 | 1.3863 times | Fri 05 December 2025 | 113.40 (2.58%) | 109.00 | 109.00 - 118.00 | 1.3187 times | Thu 04 December 2025 | 110.55 (-0.23%) | 109.60 | 109.60 - 114.70 | 0.1994 times | Wed 03 December 2025 | 110.80 (-1.86%) | 110.80 | 109.50 - 112.80 | 0.9288 times | Tue 02 December 2025 | 112.90 (-0.57%) | 115.00 | 111.10 - 116.90 | 1.2545 times | Mon 01 December 2025 | 113.55 (0.98%) | 114.95 | 111.05 - 114.95 | 0.6862 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 107.1 and 110.7
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.85 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.65 (-1.31%) | 111.10 | 108.15 - 111.75 | 0.0499 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.4089 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.3196 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.4051 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.3336 times | Fri 14 November 2025 | 116.30 (-7.95%) | 123.55 | 115.35 - 127.50 | 0.5294 times | Fri 07 November 2025 | 126.35 (-10.96%) | 139.00 | 120.05 - 142.00 | 1.7901 times | Fri 31 October 2025 | 141.90 (27.49%) | 111.60 | 108.65 - 158.60 | 5.4681 times | Thu 23 October 2025 | 111.30 (1.5%) | 111.05 | 108.30 - 113.85 | 0.3272 times | Fri 17 October 2025 | 109.65 (-0.5%) | 113.00 | 108.10 - 113.90 | 0.368 times | Fri 10 October 2025 | 110.20 (-4.13%) | 114.95 | 107.50 - 115.00 | 0.6736 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 102.58 and 113.83
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 111.46666666667 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 109.65 (-2.49%) | 114.95 | 106.75 - 118.00 | 0.2617 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0281 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3728 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.7137 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6413 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8137 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4723 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5732 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6262 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.4969 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.8206 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 110.99 |
| 20 day DMA | 112.47 |
| 35 day DMA | 116.44 |
| 50 day DMA | 114.84 |
| 100 day DMA | 117.26 |
| 150 day DMA | 123.76 |
| 200 day DMA | 126.26 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 110.19 | 109.73 |
| 12 day EMA | 111.12 | 111.39 | 111.44 |
| 20 day EMA | 112.45 | 112.74 | 112.91 |
| 35 day EMA | 113.14 | 113.35 | 113.48 |
| 50 day EMA | 114.23 | 114.42 | 114.56 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.71 | 110.17 |
| 12 day SMA | 110.99 | 111.2 | 111.55 |
| 20 day SMA | 112.47 | 112.8 | 113.21 |
| 35 day SMA | 116.44 | 116.45 | 116.39 |
| 50 day SMA | 114.84 | 114.86 | 114.88 |
| 100 day SMA | 117.26 | 117.45 | 117.63 |
| 150 day SMA | 123.76 | 123.95 | 124.14 |
| 200 day SMA | 126.26 | 126.45 | 126.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.