Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 173.58 and 221.58
| Daily Target 1 | 162.78 |
| Daily Target 2 | 184.37 |
| Daily Target 3 | 210.78333333333 |
| Daily Target 4 | 232.37 |
| Daily Target 5 | 258.78 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.95 (-12.9%) | 237.20 | 189.20 - 237.20 | 5.0346 times | Thu 30 April 2026 | 236.45 (-2.66%) | 248.15 | 234.10 - 248.15 | 0.1192 times | Wed 29 April 2026 | 242.90 (-0.78%) | 245.00 | 237.75 - 248.40 | 0.1501 times | Tue 28 April 2026 | 244.80 (5.25%) | 248.25 | 239.00 - 252.15 | 0.8283 times | Mon 27 April 2026 | 232.60 (1.57%) | 232.35 | 230.00 - 234.40 | 0.1059 times | Fri 24 April 2026 | 229.00 (0.7%) | 226.00 | 223.10 - 229.90 | 0.2745 times | Thu 23 April 2026 | 227.40 (-0.81%) | 223.20 | 222.00 - 228.45 | 0.2834 times | Wed 22 April 2026 | 229.25 (-1.97%) | 239.90 | 226.00 - 239.90 | 0.7237 times | Tue 21 April 2026 | 233.85 (0.91%) | 232.00 | 228.25 - 239.90 | 1.6524 times | Mon 20 April 2026 | 231.75 (5.73%) | 219.00 | 213.50 - 234.55 | 0.8279 times | Fri 17 April 2026 | 219.20 (2.5%) | 224.00 | 212.15 - 224.00 | 0.7199 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 173.58 and 221.58
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 232.37 |
| Weekly Target 5 | 258.78 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.95 (-12.9%) | 237.20 | 189.20 - 237.20 | 0.7737 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.1849 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 0.5781 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 0.788 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.2303 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.1298 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.2631 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.3957 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.5747 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.0816 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1075 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 173.58 and 221.58
| Monthly Target 1 | 162.78 |
| Monthly Target 2 | 184.37 |
| Monthly Target 3 | 210.78333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 258.78 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 205.95 (-12.9%) | 237.20 | 189.20 - 237.20 | 0.4093 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.581 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.2994 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2132 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2479 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.4344 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.0184 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.249 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3292 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2184 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.3755 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 232.54 |
| 12 day DMA | 228.92 |
| 20 day DMA | 227.18 |
| 35 day DMA | 223.45 |
| 50 day DMA | 223.47 |
| 100 day DMA | 220.82 |
| 150 day DMA | 216.74 |
| 200 day DMA | 203.89 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.69 | 237.06 | 237.37 |
| 12 day EMA | 228.4 | 232.48 | 231.76 |
| 20 day EMA | 227.35 | 229.6 | 228.88 |
| 35 day EMA | 225.89 | 227.06 | 226.51 |
| 50 day EMA | 224.53 | 225.29 | 224.83 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.54 | 237.15 | 235.34 |
| 12 day SMA | 228.92 | 229.92 | 227.91 |
| 20 day SMA | 227.18 | 228.43 | 228.34 |
| 35 day SMA | 223.45 | 223.77 | 223.47 |
| 50 day SMA | 223.47 | 223.95 | 223.72 |
| 100 day SMA | 220.82 | 221.17 | 221.35 |
| 150 day SMA | 216.74 | 216.53 | 216.11 |
| 200 day SMA | 203.89 | 203.69 | 203.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.