Login or Join
HomepageManomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 224.78 and 234.53
| Daily Target 1 | 216.72 |
| Daily Target 2 | 223.08 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 232.83 |
| Daily Target 5 | 236.22 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.45 (0.46%) | 224.25 | 220.10 - 229.85 | 0.0324 times | Mon 08 December 2025 | 228.40 (-1.95%) | 223.00 | 221.40 - 232.95 | 0.0529 times | Fri 05 December 2025 | 232.95 (4.46%) | 223.00 | 212.00 - 233.90 | 0.329 times | Thu 04 December 2025 | 223.00 (-4.62%) | 223.05 | 222.15 - 234.95 | 0.3088 times | Wed 03 December 2025 | 233.80 (-3.21%) | 230.05 | 229.50 - 235.90 | 0.335 times | Tue 02 December 2025 | 241.55 (-5%) | 246.00 | 241.55 - 246.00 | 0.0077 times | Mon 01 December 2025 | 254.25 (-1.55%) | 279.60 | 245.75 - 279.60 | 0.6809 times | Fri 28 November 2025 | 258.25 (1.75%) | 252.95 | 250.10 - 259.90 | 3.2283 times | Thu 27 November 2025 | 253.80 (10.3%) | 232.25 | 230.40 - 256.80 | 4.666 times | Wed 26 November 2025 | 230.10 (-0.5%) | 239.90 | 230.00 - 239.90 | 0.359 times | Tue 25 November 2025 | 231.25 (-1.49%) | 239.00 | 230.30 - 239.00 | 0.2563 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 224.78 and 237.63
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 227.5 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.45 (-1.5%) | 223.00 | 220.10 - 232.95 | 0.0309 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.6025 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 3.3723 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 0.6679 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 0.8119 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.0735 times | Fri 31 October 2025 | 209.15 (2.4%) | 210.00 | 206.00 - 212.90 | 0.999 times | Thu 23 October 2025 | 204.25 (-0.41%) | 206.00 | 202.90 - 208.15 | 0.3082 times | Fri 17 October 2025 | 205.10 (1.28%) | 209.00 | 194.25 - 215.00 | 0.9218 times | Fri 10 October 2025 | 202.50 (11.48%) | 177.25 | 176.00 - 207.95 | 1.2119 times | Fri 03 October 2025 | 181.65 (6.6%) | 167.55 | 167.55 - 190.00 | 0.6742 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 186.93 and 254.53
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 240.35 |
| Monthly Target 4 | 268.7 |
| Monthly Target 5 | 307.95 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.45 (-11.15%) | 279.60 | 212.00 - 279.60 | 0.3586 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.3547 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.2981 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.6057 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.4018 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6909 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4221 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 1.0254 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4634 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3792 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2165 times |
Indicator Analysis of Manomay
Please login to view indicator analysis. or View indicator analysis of Manomay 540396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 237.63 |
| 20 day DMA | 233.07 |
| 35 day DMA | 223.81 |
| 50 day DMA | 212.98 |
| 100 day DMA | 189.52 |
| 150 day DMA | 183.57 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.56 | 232.61 | 234.71 |
| 12 day EMA | 233.45 | 234.18 | 235.23 |
| 20 day EMA | 230.66 | 230.79 | 231.04 |
| 35 day EMA | 221.89 | 221.45 | 221.04 |
| 50 day EMA | 211.4 | 210.66 | 209.94 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 231.94 | 237.11 |
| 12 day SMA | 237.63 | 238.11 | 238.49 |
| 20 day SMA | 233.07 | 232.88 | 232.52 |
| 35 day SMA | 223.81 | 223.2 | 222.65 |
| 50 day SMA | 212.98 | 211.74 | 210.7 |
| 100 day SMA | 189.52 | 188.86 | 188.24 |
| 150 day SMA | 183.57 | 183.22 | 182.9 |
| 200 day SMA | 184.13 | 184.07 | 183.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.