Login or Join
HomepageMaximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus
Strong Daily Stock price targets for Maximus 540401 are 10.1 and 10.68
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.84 |
Daily price and volume Maximus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (0.89%) | 10.01 | 10.01 - 10.59 | 0.4215 times | Wed 14 January 2026 | 10.09 (-0.59%) | 10.01 | 10.01 - 10.22 | 0.7033 times | Tue 13 January 2026 | 10.15 (-4.25%) | 10.66 | 10.00 - 11.00 | 3.5812 times | Mon 12 January 2026 | 10.60 (-2.03%) | 10.68 | 10.55 - 10.85 | 0.9282 times | Fri 09 January 2026 | 10.82 (-0.55%) | 10.90 | 10.65 - 10.90 | 0.7737 times | Thu 08 January 2026 | 10.88 (0.74%) | 10.81 | 10.80 - 10.97 | 0.2394 times | Wed 07 January 2026 | 10.80 (-2%) | 11.13 | 10.80 - 11.13 | 0.263 times | Tue 06 January 2026 | 11.02 (0.46%) | 10.97 | 10.70 - 11.15 | 1.187 times | Mon 05 January 2026 | 10.97 (0.09%) | 10.22 | 10.22 - 11.05 | 1.2624 times | Fri 02 January 2026 | 10.96 (-0.27%) | 11.00 | 10.86 - 11.09 | 0.6402 times | Thu 01 January 2026 | 10.99 (0.46%) | 11.00 | 10.85 - 11.09 | 0.3555 times |
Weekly price and charts Maximus
Strong weekly Stock price targets for Maximus 540401 are 9.59 and 10.59
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Maximus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (-5.91%) | 10.68 | 10.00 - 11.00 | 0.6351 times | Fri 09 January 2026 | 10.82 (-1.28%) | 10.22 | 10.22 - 11.15 | 0.42 times | Fri 02 January 2026 | 10.96 (-0.18%) | 11.00 | 10.75 - 11.24 | 0.3689 times | Fri 26 December 2025 | 10.98 (-0.63%) | 11.05 | 10.90 - 11.19 | 0.2054 times | Fri 19 December 2025 | 11.05 (-0.9%) | 11.15 | 10.80 - 11.32 | 0.3422 times | Fri 12 December 2025 | 11.15 (-0.8%) | 11.27 | 10.95 - 11.49 | 6.6501 times | Fri 05 December 2025 | 11.24 (-1.4%) | 11.40 | 11.20 - 11.45 | 0.2252 times | Fri 28 November 2025 | 11.40 (-0.44%) | 11.41 | 11.21 - 11.57 | 0.3355 times | Fri 21 November 2025 | 11.45 (-0.69%) | 11.41 | 11.05 - 11.66 | 0.3595 times | Fri 14 November 2025 | 11.53 (2.49%) | 11.68 | 11.30 - 12.10 | 0.4581 times | Fri 07 November 2025 | 11.25 (-1.49%) | 11.40 | 11.05 - 11.63 | 0.3555 times |
Monthly price and charts Maximus
Strong monthly Stock price targets for Maximus 540401 are 9.52 and 10.67
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Maximus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (-6.95%) | 11.00 | 10.00 - 11.15 | 0.2028 times | Wed 31 December 2025 | 10.94 (-4.04%) | 11.40 | 10.75 - 11.49 | 1.3342 times | Fri 28 November 2025 | 11.40 (-0.18%) | 11.40 | 11.05 - 12.10 | 0.2621 times | Fri 31 October 2025 | 11.42 (-1.21%) | 11.74 | 10.50 - 12.18 | 0.5907 times | Tue 30 September 2025 | 11.56 (-0.34%) | 11.81 | 11.05 - 13.00 | 0.4434 times | Fri 29 August 2025 | 11.60 (-3.17%) | 11.75 | 11.05 - 12.57 | 0.7647 times | Thu 31 July 2025 | 11.98 (1.01%) | 11.75 | 10.95 - 12.40 | 2.5731 times | Mon 30 June 2025 | 11.86 (2.86%) | 11.06 | 11.06 - 12.30 | 1.264 times | Fri 30 May 2025 | 11.53 (6.56%) | 10.97 | 10.37 - 11.74 | 1.2179 times | Wed 30 April 2025 | 10.82 (7.23%) | 10.56 | 10.01 - 11.54 | 1.3472 times | Fri 28 March 2025 | 10.09 (-12.03%) | 11.10 | 10.00 - 12.05 | 0.8828 times |
Indicator Analysis of Maximus
Please login to view indicator analysis. or View indicator analysis of Maximus 540401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.42 | 10.58 |
| 12 day EMA | 10.59 | 10.67 | 10.78 |
| 20 day EMA | 10.74 | 10.8 | 10.87 |
| 35 day EMA | 10.93 | 10.97 | 11.02 |
| 50 day EMA | 11.05 | 11.09 | 11.13 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.51 | 10.65 |
| 12 day SMA | 10.7 | 10.76 | 10.84 |
| 20 day SMA | 10.82 | 10.86 | 10.91 |
| 35 day SMA | 10.98 | 11.01 | 11.05 |
| 50 day SMA | 11.11 | 11.13 | 11.16 |
| 100 day SMA | 11.36 | 11.37 | 11.39 |
| 150 day SMA | 11.49 | 11.5 | 11.51 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.