Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 52.88 and 57.61
| Daily Target 1 | 51.84 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 56.573333333333 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 61.3 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (28.83%) | 57.87 | 54.50 - 59.23 | 3.1528 times | Fri 30 October 2026 | 43.46 (-8.54%) | 45.99 | 43.46 - 46.50 | 3.9756 times | Thu 29 October 2026 | 47.52 (-3%) | 48.01 | 44.85 - 48.59 | 1.0118 times | Wed 28 October 2026 | 48.99 (4.23%) | 47.00 | 47.00 - 48.99 | 0.2187 times | Tue 27 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0803 times | Mon 26 October 2026 | 47.00 (-0.7%) | 46.85 | 46.85 - 48.28 | 0.1919 times | Fri 23 October 2026 | 47.33 (-1.42%) | 46.40 | 46.40 - 47.33 | 0.1503 times | Thu 22 October 2026 | 48.01 (-2.36%) | 50.99 | 48.01 - 51.49 | 0.6442 times | Wed 21 October 2026 | 49.17 (-6.63%) | 52.13 | 48.83 - 52.22 | 0.3586 times | Mon 19 October 2026 | 52.66 (-8.07%) | 55.01 | 52.66 - 55.98 | 0.2157 times | Fri 16 October 2026 | 57.28 (9.46%) | 53.95 | 53.95 - 57.50 | 2.1366 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 52.88 and 57.61
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (28.83%) | 57.87 | 54.50 - 59.23 | 0.3691 times | Fri 30 October 2026 | 43.46 (-8.18%) | 46.85 | 43.46 - 48.99 | 0.6414 times | Fri 23 October 2026 | 47.33 (-17.37%) | 55.01 | 46.40 - 55.98 | 0.1603 times | Fri 16 October 2026 | 57.28 (8.01%) | 50.01 | 45.01 - 57.50 | 1.4661 times | Tue 06 October 2026 | 53.03 (-6.14%) | 57.51 | 52.70 - 57.51 | 0.2273 times | Thu 01 October 2026 | 56.50 (1.75%) | 54.56 | 53.60 - 58.85 | 0.6422 times | Fri 25 September 2026 | 55.53 (1.04%) | 55.47 | 54.50 - 57.48 | 0.5536 times | Fri 18 September 2026 | 54.96 (-7.32%) | 59.31 | 53.80 - 59.31 | 3.8359 times | Fri 11 September 2026 | 59.30 (2%) | 56.51 | 56.51 - 61.25 | 1.4142 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.6899 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 3.7091 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 52.88 and 57.61
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 55.99 (28.83%) | 57.87 | 54.50 - 59.23 | 0.0244 times | Fri 30 October 2026 | 43.46 (-21.96%) | 58.00 | 43.46 - 58.85 | 0.1673 times | Tue 29 September 2026 | 55.69 (-10.9%) | 62.49 | 53.60 - 63.33 | 0.4597 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.3673 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.4703 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.9759 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.8667 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.3762 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 2.6968 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 3.5954 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 2.626 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.7 |
| 35 day DMA | 53.47 |
| 50 day DMA | 55.98 |
| 100 day DMA | 55.51 |
| 150 day DMA | 52.5 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 46.55 | 48.09 |
| 12 day EMA | 49.68 | 48.53 | 49.45 |
| 20 day EMA | 50.81 | 50.26 | 50.97 |
| 35 day EMA | 53.05 | 52.88 | 53.43 |
| 50 day EMA | 55.5 | 55.48 | 55.97 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 46.79 | 47.57 |
| 12 day SMA | 49.73 | 49.17 | 49.33 |
| 20 day SMA | 50.7 | 50.68 | 51.24 |
| 35 day SMA | 53.47 | 53.55 | 54.07 |
| 50 day SMA | 55.98 | 56.05 | 56.39 |
| 100 day SMA | 55.51 | 55.41 | 55.45 |
| 150 day SMA | 52.5 | 52.45 | 52.5 |
| 200 day SMA | 55.1 | 55.26 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.