Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 48.43 and 50.21
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.62 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.53 (-3.36%) | 50.59 | 49.10 - 50.88 | 0.8015 times | Thu 12 February 2026 | 51.25 (0.51%) | 49.00 | 49.00 - 52.48 | 1.8437 times | Wed 11 February 2026 | 50.99 (-5.08%) | 53.00 | 49.60 - 54.78 | 1.2821 times | Tue 10 February 2026 | 53.72 (-8.25%) | 59.50 | 51.67 - 60.44 | 0.6797 times | Mon 09 February 2026 | 58.55 (-2.25%) | 59.48 | 55.91 - 61.41 | 0.5849 times | Fri 06 February 2026 | 59.90 (-17.96%) | 71.00 | 58.41 - 71.00 | 4.1986 times | Thu 05 February 2026 | 73.01 (0.01%) | 74.70 | 72.53 - 74.70 | 0.095 times | Wed 04 February 2026 | 73.00 (-1.92%) | 74.15 | 72.17 - 74.15 | 0.3279 times | Tue 03 February 2026 | 74.43 (1.54%) | 72.00 | 72.00 - 74.99 | 0.1528 times | Mon 02 February 2026 | 73.30 (-3.93%) | 74.26 | 73.30 - 74.26 | 0.0336 times | Sun 01 February 2026 | 76.30 (2.35%) | 73.80 | 73.80 - 76.30 | 0.0095 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 43.06 and 55.47
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 1.4795 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.3728 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.62 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.1019 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.145 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1277 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0732 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 2.5468 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 1.4342 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.0989 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.0778 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 35.62 and 62.92
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.53 (-33.56%) | 73.80 | 49.00 - 76.30 | 1.1457 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2059 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6966 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2366 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2374 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6121 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6777 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5267 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9135 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7479 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9966 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 64.04 |
| 20 day DMA | 68.53 |
| 35 day DMA | 74.93 |
| 50 day DMA | 77.23 |
| 100 day DMA | 83.49 |
| 150 day DMA | 89.03 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 55.8 | 58.08 |
| 12 day EMA | 61.02 | 63.11 | 65.27 |
| 20 day EMA | 66.01 | 67.74 | 69.48 |
| 35 day EMA | 71.3 | 72.58 | 73.84 |
| 50 day EMA | 75.47 | 76.53 | 77.56 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 54.88 | 59.23 |
| 12 day SMA | 64.04 | 66.19 | 68.01 |
| 20 day SMA | 68.53 | 70.1 | 71.67 |
| 35 day SMA | 74.93 | 75.96 | 76.85 |
| 50 day SMA | 77.23 | 77.97 | 78.64 |
| 100 day SMA | 83.49 | 83.99 | 84.47 |
| 150 day SMA | 89.03 | 89.32 | 89.6 |
| 200 day SMA | 89.1 | 89.31 | 89.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.