Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 227.43 and 243.33
| Daily Target 1 | 223.35 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 239.25 |
| Daily Target 4 | 247.4 |
| Daily Target 5 | 255.15 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.65 (1.03%) | 244.60 | 231.10 - 247.00 | 0.9156 times | Tue 10 March 2026 | 237.20 (-3.93%) | 253.85 | 223.00 - 254.90 | 1.3041 times | Mon 09 March 2026 | 246.90 (-4.21%) | 259.80 | 243.05 - 259.80 | 0.4606 times | Fri 06 March 2026 | 257.75 (0.12%) | 259.95 | 236.60 - 261.95 | 1.7625 times | Thu 05 March 2026 | 257.45 (-0.44%) | 263.95 | 255.40 - 263.95 | 0.7492 times | Wed 04 March 2026 | 258.60 (-0.27%) | 261.95 | 254.50 - 261.95 | 0.6767 times | Mon 02 March 2026 | 259.30 (-1.97%) | 260.00 | 255.55 - 272.00 | 0.7391 times | Fri 27 February 2026 | 264.50 (-0.17%) | 269.00 | 260.50 - 269.20 | 1.2418 times | Thu 26 February 2026 | 264.95 (1.05%) | 265.85 | 260.35 - 274.00 | 1.429 times | Wed 25 February 2026 | 262.20 (1.18%) | 265.00 | 260.05 - 268.65 | 0.7213 times | Tue 24 February 2026 | 259.15 (-2.74%) | 260.20 | 255.00 - 269.10 | 0.8202 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 212.93 and 249.73
| Weekly Target 1 | 204.02 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 240.81666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 277.62 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.65 (-7.02%) | 259.80 | 223.00 - 259.80 | 0.4911 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 0.7197 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 0.9161 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 0.9158 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 0.9889 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.1263 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.1503 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.8271 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.9043 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 1.9604 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.4849 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 206.83 and 255.83
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.65 (-9.4%) | 260.00 | 223.00 - 272.00 | 0.5161 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.6824 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.2455 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8912 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4705 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3365 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.7217 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.4455 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2374 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4532 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.34 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 247.79 |
| 12 day DMA | 256.18 |
| 20 day DMA | 260.78 |
| 35 day DMA | 266.57 |
| 50 day DMA | 266.43 |
| 100 day DMA | 260.27 |
| 150 day DMA | 254.27 |
| 200 day DMA | 234.58 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.98 | 249.14 | 255.11 |
| 12 day EMA | 253.62 | 256.16 | 259.61 |
| 20 day EMA | 257.6 | 259.49 | 261.84 |
| 35 day EMA | 259.4 | 260.56 | 261.94 |
| 50 day EMA | 260.3 | 261.14 | 262.12 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.79 | 251.58 | 256 |
| 12 day SMA | 256.18 | 258.78 | 260.74 |
| 20 day SMA | 260.78 | 262.36 | 264.02 |
| 35 day SMA | 266.57 | 267.86 | 269.33 |
| 50 day SMA | 266.43 | 265.82 | 265.45 |
| 100 day SMA | 260.27 | 260.79 | 261.34 |
| 150 day SMA | 254.27 | 253.8 | 253.34 |
| 200 day SMA | 234.58 | 234.16 | 233.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.