Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 170.98 and 185.78
| Daily Target 1 | 167.45 |
| Daily Target 2 | 174.5 |
| Daily Target 3 | 182.25 |
| Daily Target 4 | 189.3 |
| Daily Target 5 | 197.05 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-2.81%) | 187.95 | 175.20 - 190.00 | 0.8441 times | Tue 11 August 2026 | 186.80 (10.11%) | 179.95 | 170.00 - 188.75 | 1.7999 times | Mon 10 August 2026 | 169.65 (-8.64%) | 185.70 | 157.00 - 191.60 | 1.6553 times | Fri 07 August 2026 | 185.70 (-1.12%) | 189.05 | 181.65 - 191.00 | 0.2934 times | Thu 06 August 2026 | 187.80 (-0.08%) | 183.95 | 183.95 - 194.05 | 0.3818 times | Wed 05 August 2026 | 187.95 (4.74%) | 182.05 | 174.95 - 190.00 | 0.641 times | Tue 04 August 2026 | 179.45 (-3.29%) | 189.95 | 172.15 - 191.40 | 0.79 times | Mon 03 August 2026 | 185.55 (-2.47%) | 186.05 | 182.00 - 195.00 | 0.5043 times | Fri 31 July 2026 | 190.25 (0.98%) | 188.40 | 185.05 - 192.05 | 0.1294 times | Thu 30 July 2026 | 188.40 (-1.39%) | 194.65 | 181.95 - 194.95 | 2.9609 times | Wed 29 July 2026 | 191.05 (0.55%) | 196.65 | 174.00 - 197.00 | 2.5161 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 151.98 and 186.58
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-2.23%) | 185.70 | 157.00 - 191.60 | 0.6336 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.3847 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.0723 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 4.7262 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.7661 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.2629 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.283 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.3141 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 0.8154 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 0.7417 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.5797 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 150.28 and 188.28
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-4.57%) | 186.05 | 157.00 - 195.00 | 0.1053 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7219 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2669 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2767 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4168 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.647 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0881 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.787 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1062 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5839 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4177 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 185.35 |
| 20 day DMA | 190.78 |
| 35 day DMA | 199.9 |
| 50 day DMA | 206.29 |
| 100 day DMA | 214.05 |
| 150 day DMA | 231.73 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.45 | 182.9 | 180.95 |
| 12 day EMA | 186 | 186.81 | 186.81 |
| 20 day EMA | 190.45 | 191.39 | 191.87 |
| 35 day EMA | 197.6 | 198.54 | 199.23 |
| 50 day EMA | 205.04 | 206 | 206.78 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 183.58 | 182.11 |
| 12 day SMA | 185.35 | 186.33 | 187.08 |
| 20 day SMA | 190.78 | 191.79 | 192.63 |
| 35 day SMA | 199.9 | 200.93 | 201.85 |
| 50 day SMA | 206.29 | 207.13 | 207.73 |
| 100 day SMA | 214.05 | 214.55 | 215.06 |
| 150 day SMA | 231.73 | 232.01 | 232.18 |
| 200 day SMA | 236.59 | 237.14 | 237.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.