Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 57.59 and 62.36
| Daily Target 1 | 54.28 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 59.053333333333 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 63.82 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.95 (-3.34%) | 57.22 | 57.22 - 61.99 | 0.338 times | Thu 04 June 2026 | 59.95 (-0.96%) | 60.45 | 59.00 - 62.00 | 0.2177 times | Wed 03 June 2026 | 60.53 (7.69%) | 57.99 | 57.99 - 62.00 | 0.9629 times | Tue 02 June 2026 | 56.21 (4.89%) | 55.00 | 54.02 - 56.98 | 0.525 times | Mon 01 June 2026 | 53.59 (-6.65%) | 57.00 | 51.00 - 57.45 | 1.789 times | Fri 29 May 2026 | 57.41 (0.83%) | 58.00 | 56.50 - 58.00 | 0.7317 times | Wed 27 May 2026 | 56.94 (0.49%) | 57.90 | 56.00 - 57.90 | 0.5184 times | Tue 26 May 2026 | 56.66 (-1.22%) | 59.98 | 56.00 - 59.98 | 0.9993 times | Mon 25 May 2026 | 57.36 (5.04%) | 57.00 | 56.75 - 58.99 | 0.9494 times | Fri 22 May 2026 | 54.61 (-8.98%) | 62.00 | 51.00 - 62.00 | 2.9685 times | Thu 21 May 2026 | 60.00 (3.39%) | 61.75 | 60.00 - 61.75 | 0.7682 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 54.48 and 65.48
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 1.0751 times | Fri 29 May 2026 | 57.41 (5.13%) | 57.00 | 56.00 - 59.98 | 0.8973 times | Fri 22 May 2026 | 54.61 (-8.98%) | 61.79 | 51.00 - 62.00 | 1.3008 times | Fri 15 May 2026 | 60.00 (-5.06%) | 63.20 | 55.21 - 64.00 | 1.5738 times | Fri 08 May 2026 | 63.20 (-4.24%) | 63.00 | 62.00 - 66.90 | 0.7614 times | Wed 29 April 2026 | 66.00 (1.54%) | 65.00 | 62.05 - 66.00 | 0.0656 times | Fri 24 April 2026 | 65.00 (4.84%) | 65.00 | 59.99 - 71.00 | 3.4895 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 0.6324 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.0774 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.1267 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.4105 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 54.48 and 65.48
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.95 (0.94%) | 57.00 | 51.00 - 62.00 | 0.0926 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.3904 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3718 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.2421 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.398 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5596 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.8815 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.833 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.6996 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 1.5314 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 5.3289 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.44 |
| 20 day DMA | 58.61 |
| 35 day DMA | 61.07 |
| 50 day DMA | 59.57 |
| 100 day DMA | 61.09 |
| 150 day DMA | 63.25 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.37 | 57.58 |
| 12 day EMA | 58.18 | 58.22 | 57.9 |
| 20 day EMA | 58.7 | 58.78 | 58.66 |
| 35 day EMA | 58.71 | 58.75 | 58.68 |
| 50 day EMA | 59.13 | 59.18 | 59.15 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.54 | 56.94 |
| 12 day SMA | 57.44 | 57.45 | 57.52 |
| 20 day SMA | 58.61 | 58.91 | 59.19 |
| 35 day SMA | 61.07 | 61.11 | 61.11 |
| 50 day SMA | 59.57 | 59.56 | 59.47 |
| 100 day SMA | 61.09 | 61.23 | 61.37 |
| 150 day SMA | 63.25 | 63.31 | 63.33 |
| 200 day SMA | 64.68 | 64.7 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.