Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 64.48 and 70.28
| Daily Target 1 | 59.79 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 71.39 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.96 (-0.06%) | 66.00 | 62.00 - 67.80 | 4.1758 times | Mon 20 April 2026 | 67.00 (8.06%) | 65.00 | 64.99 - 67.00 | 0.6834 times | Fri 17 April 2026 | 62.00 (0%) | 66.00 | 62.00 - 67.90 | 1.2472 times | Thu 16 April 2026 | 62.00 (0.02%) | 61.99 | 61.99 - 65.90 | 0.4095 times | Wed 15 April 2026 | 61.99 (4.18%) | 56.00 | 56.00 - 61.99 | 2.8797 times | Mon 13 April 2026 | 59.50 (-0.82%) | 59.50 | 59.50 - 59.50 | 0.1174 times | Fri 10 April 2026 | 59.99 (1.83%) | 59.99 | 59.99 - 59.99 | 0.0098 times | Thu 09 April 2026 | 58.91 (0.2%) | 57.80 | 57.80 - 59.99 | 0.1573 times | Wed 08 April 2026 | 58.79 (6.68%) | 58.89 | 58.00 - 58.89 | 0.3041 times | Tue 07 April 2026 | 55.11 (-4.65%) | 58.00 | 54.11 - 58.00 | 0.0158 times | Mon 06 April 2026 | 57.80 (8.34%) | 50.00 | 50.00 - 57.80 | 0.0828 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 64.48 and 70.28
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.96 (8%) | 65.00 | 62.00 - 67.80 | 1.3136 times | Fri 17 April 2026 | 62.00 (3.35%) | 59.50 | 56.00 - 67.90 | 1.258 times | Fri 10 April 2026 | 59.99 (12.45%) | 50.00 | 50.00 - 59.99 | 0.154 times | Thu 02 April 2026 | 53.35 (2.46%) | 51.00 | 50.00 - 57.50 | 0.2521 times | Fri 27 March 2026 | 52.07 (-13.22%) | 59.00 | 52.00 - 59.00 | 0.8167 times | Fri 20 March 2026 | 60.00 (8.26%) | 54.00 | 54.00 - 60.00 | 1.646 times | Fri 13 March 2026 | 55.42 (-10.25%) | 57.50 | 53.00 - 62.00 | 0.9471 times | Fri 06 March 2026 | 61.75 (2.92%) | 56.50 | 52.12 - 61.75 | 2.033 times | Fri 27 February 2026 | 60.00 (-0.84%) | 60.51 | 57.40 - 62.35 | 0.8511 times | Fri 20 February 2026 | 60.51 (-2.5%) | 62.80 | 60.00 - 63.90 | 0.7284 times | Fri 13 February 2026 | 62.06 (-4.64%) | 64.00 | 60.00 - 65.97 | 11.8102 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 58.48 and 76.38
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.96 (28.92%) | 52.50 | 50.00 - 67.90 | 0.0642 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.1269 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 1.2576 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.2935 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.5111 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4369 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3669 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8031 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.7947 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.345 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.5003 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 60.28 |
| 20 day DMA | 58.05 |
| 35 day DMA | 58.19 |
| 50 day DMA | 59.62 |
| 100 day DMA | 63.69 |
| 150 day DMA | 64.97 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 62.98 | 60.97 |
| 12 day EMA | 61.33 | 60.31 | 59.09 |
| 20 day EMA | 59.98 | 59.25 | 58.44 |
| 35 day EMA | 59.89 | 59.47 | 59.03 |
| 50 day EMA | 60.53 | 60.27 | 60 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 62.5 | 61.1 |
| 12 day SMA | 60.28 | 59.06 | 57.81 |
| 20 day SMA | 58.05 | 57.58 | 57.02 |
| 35 day SMA | 58.19 | 58.02 | 57.78 |
| 50 day SMA | 59.62 | 59.57 | 59.53 |
| 100 day SMA | 63.69 | 63.65 | 63.64 |
| 150 day SMA | 64.97 | 65 | 65.03 |
| 200 day SMA | 63.91 | 63.82 | 63.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.