Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 36.66 and 36.66
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 36.66 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (20%) | 36.66 | 36.66 - 36.66 | 0.1894 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0758 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 9.4697 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0379 times | Mon 19 May 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0379 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0379 times | Wed 02 April 2025 | 24.33 (4.92%) | 24.33 | 24.33 - 24.33 | 0.0379 times | Tue 01 April 2025 | 23.19 (4.98%) | 23.19 | 23.19 - 23.19 | 0.0379 times | Fri 28 March 2025 | 22.09 (-9.73%) | 22.09 | 22.09 - 22.09 | 0.0379 times | Tue 25 March 2025 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.0379 times | Mon 24 March 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.1515 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 33.61 and 39.72
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2536 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 9.058 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0725 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0362 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0725 times | Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 0.2174 times | Fri 21 March 2025 | 27.10 (-14.24%) | 30.02 | 27.10 - 30.02 | 0.1087 times | Tue 11 March 2025 | 31.60 (-19%) | 35.11 | 31.60 - 35.11 | 0.0725 times | Mon 24 February 2025 | 39.01 (-9.99%) | 39.01 | 39.01 - 39.01 | 0.0362 times | Fri 21 February 2025 | 43.34 (-35.99%) | 54.17 | 43.34 - 54.17 | 0.0725 times | Fri 13 December 2024 | 67.71 (-18.75%) | 79.18 | 67.71 - 83.13 | 0.1812 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 36.66 and 36.66
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (20%) | 36.66 | 36.66 - 36.66 | 0.1786 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0714 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 8.9286 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0357 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0714 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0714 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3929 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.1071 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0357 times | Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.1071 times | Mon 14 October 2024 | 79.18 (-0.26%) | 75.43 | 75.43 - 83.34 | 0.1429 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 26.44 |
| 20 day DMA | 32.34 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.43 |
| 100 day DMA | 45.41 |
| 150 day DMA | 54.94 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 27.17 | 25.48 |
| 12 day EMA | 30.42 | 29.29 | 29.06 |
| 20 day EMA | 34.47 | 34.24 | 34.63 |
| 35 day EMA | 38.81 | 38.94 | 39.43 |
| 50 day EMA | 46.07 | 46.45 | 47.1 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 26.75 | 25.5 |
| 12 day SMA | 26.44 | 25.77 | 25.72 |
| 20 day SMA | 32.34 | 34.27 | 36.7 |
| 35 day SMA | 47.92 | 48.53 | 49.17 |
| 50 day SMA | 48.43 | 48.53 | 48.79 |
| 100 day SMA | 45.41 | 45.58 | 45.79 |
| 150 day SMA | 54.94 | 55.16 | 55.42 |
| 200 day SMA | 62.33 | 62.65 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.