Login or Join
HomepageOctaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaware
Strong Daily Stock price targets for Octaware 540416 are 74.1 and 74.11
| Daily Target 1 | 74.09 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 74.096666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.11 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.10 (-4.98%) | 74.09 | 74.09 - 74.10 | 2.9268 times | Thu 12 February 2026 | 77.98 (-5%) | 77.98 | 77.98 - 77.98 | 0.4878 times | Wed 11 February 2026 | 82.08 (-5%) | 82.08 | 82.08 - 82.08 | 0.2439 times | Tue 10 February 2026 | 86.40 (-4.99%) | 86.40 | 86.40 - 86.40 | 0.2439 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.7317 times | Fri 30 January 2026 | 92.79 (-2%) | 92.79 | 92.79 - 92.79 | 0.7317 times | Wed 28 January 2026 | 94.68 (-2%) | 98.53 | 94.68 - 98.53 | 3.1707 times | Tue 27 January 2026 | 96.61 (2%) | 96.61 | 96.61 - 96.61 | 0.2439 times | Fri 23 January 2026 | 94.72 (1.99%) | 94.72 | 94.00 - 94.72 | 0.9756 times | Thu 22 January 2026 | 92.87 (2%) | 92.87 | 92.87 - 92.87 | 0.2439 times | Tue 20 January 2026 | 91.05 (1.99%) | 91.05 | 91.05 - 91.05 | 0.2439 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 67.94 and 80.25
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 0.4585 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.086 times | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 0.4871 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 0.6304 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.086 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 0.4585 times | Fri 02 January 2026 | 77.75 (27.56%) | 63.99 | 63.99 - 77.75 | 0.2865 times | Fri 26 December 2025 | 60.95 (66.26%) | 43.99 | 43.99 - 60.95 | 0.1433 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2006 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.1633 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0573 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 65.67 and 82.52
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.10 (-20.14%) | 90.94 | 74.09 - 90.94 | 0.5163 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.6576 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.462 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0543 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 6.7935 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0272 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0543 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0543 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.2989 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.0815 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0272 times |
Indicator Analysis of Octaware
Please login to view indicator analysis. or View indicator analysis of Octaware 540416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 88.62 |
| 20 day DMA | 86.19 |
| 35 day DMA | 68.86 |
| 50 day DMA | 60.33 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.51 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 84.44 | 87.67 |
| 12 day EMA | 84.09 | 85.9 | 87.34 |
| 20 day EMA | 81.47 | 82.25 | 82.7 |
| 35 day EMA | 74.03 | 74.03 | 73.8 |
| 50 day EMA | 63.73 | 63.31 | 62.71 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 86.04 | 89.38 |
| 12 day SMA | 88.62 | 89.74 | 90.4 |
| 20 day SMA | 86.19 | 86.19 | 85.82 |
| 35 day SMA | 68.86 | 67.41 | 65.81 |
| 50 day SMA | 60.33 | 60.52 | 60.54 |
| 100 day SMA | 54.72 | 54.41 | 54.07 |
| 150 day SMA | 53.51 | 53.55 | 53.63 |
| 200 day SMA | 61.26 | 61.22 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.