Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 147.05 and 149.35
| Daily Target 1 | 145.33 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 147.63333333333 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 149.93 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.20 (-0.2%) | 148.20 | 146.20 - 148.50 | 0.1667 times | Thu 10 September 2026 | 148.50 (0.1%) | 148.55 | 148.10 - 149.00 | 0.1398 times | Wed 09 September 2026 | 148.35 (0.2%) | 147.65 | 147.65 - 149.00 | 0.0481 times | Tue 08 September 2026 | 148.05 (-0.24%) | 147.85 | 147.55 - 148.85 | 0.0978 times | Mon 07 September 2026 | 148.40 (0.41%) | 148.00 | 147.30 - 149.00 | 0.1688 times | Fri 04 September 2026 | 147.80 (0.44%) | 149.10 | 147.00 - 149.10 | 0.0742 times | Thu 03 September 2026 | 147.15 (-0.64%) | 147.00 | 147.00 - 147.85 | 8.7956 times | Wed 02 September 2026 | 148.10 (0.71%) | 146.00 | 144.65 - 148.15 | 0.3713 times | Tue 01 September 2026 | 147.05 (0.82%) | 146.80 | 145.70 - 147.10 | 0.0668 times | Mon 31 August 2026 | 145.85 (0%) | 145.80 | 144.80 - 146.70 | 0.071 times | Fri 28 August 2026 | 145.85 (-0.68%) | 147.00 | 145.85 - 148.05 | 0.3523 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 147.2 and 150
| Weekly Target 1 | 145 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 147.8 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.20 (0.27%) | 148.00 | 146.20 - 149.00 | 0.0965 times | Fri 04 September 2026 | 147.80 (1.34%) | 145.80 | 144.65 - 149.10 | 1.4573 times | Fri 28 August 2026 | 145.85 (1.6%) | 142.15 | 142.15 - 152.85 | 0.1599 times | Fri 21 August 2026 | 143.55 (1.92%) | 140.85 | 140.85 - 143.90 | 0.1177 times | Fri 14 August 2026 | 140.85 (-1.12%) | 141.05 | 137.45 - 143.00 | 4.4395 times | Fri 07 August 2026 | 142.45 (0.46%) | 142.95 | 139.85 - 146.75 | 1.9702 times | Fri 31 July 2026 | 141.80 (1.47%) | 142.55 | 137.80 - 142.95 | 0.1825 times | Fri 24 July 2026 | 139.75 (0.18%) | 138.75 | 135.95 - 141.50 | 0.1325 times | Fri 17 July 2026 | 139.50 (6.57%) | 135.70 | 128.00 - 150.00 | 1.21 times | Fri 10 July 2026 | 130.90 (2.27%) | 128.00 | 126.00 - 132.30 | 0.234 times | Fri 03 July 2026 | 128.00 (3.64%) | 123.50 | 122.50 - 136.90 | 1.6957 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 146.43 and 150.88
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.20 (1.61%) | 146.80 | 144.65 - 149.10 | 0.4323 times | Mon 31 August 2026 | 145.85 (2.86%) | 142.95 | 137.45 - 152.85 | 1.877 times | Fri 31 July 2026 | 141.80 (10.18%) | 131.00 | 126.00 - 150.00 | 0.5325 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.7841 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.7882 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.2302 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.8376 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 2.4037 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.6279 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.4864 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.3754 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 147.51 |
| 20 day DMA | 145.86 |
| 35 day DMA | 144.02 |
| 50 day DMA | 141.42 |
| 100 day DMA | 130.43 |
| 150 day DMA | 123.54 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 148.14 | 147.96 |
| 12 day EMA | 147.29 | 147.12 | 146.87 |
| 20 day EMA | 146.04 | 145.81 | 145.53 |
| 35 day EMA | 143.5 | 143.22 | 142.91 |
| 50 day EMA | 140.99 | 140.7 | 140.38 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 148.22 | 147.95 |
| 12 day SMA | 147.51 | 147.41 | 147.14 |
| 20 day SMA | 145.86 | 145.49 | 145.12 |
| 35 day SMA | 144.02 | 143.78 | 143.52 |
| 50 day SMA | 141.42 | 141.04 | 140.75 |
| 100 day SMA | 130.43 | 130.18 | 129.96 |
| 150 day SMA | 123.54 | 123.24 | 122.94 |
| 200 day SMA | 120.48 | 120.34 | 120.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.