Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 115.35 and 123.1
| Daily Target 1 | 109.55 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 121.15 |
| Daily Target 5 | 125.05 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (1.3%) | 115.80 | 113.45 - 121.20 | 0.7704 times | Thu 04 December 2025 | 115.75 (-0.39%) | 114.80 | 114.15 - 116.50 | 0.7671 times | Wed 03 December 2025 | 116.20 (-0.77%) | 117.10 | 113.50 - 117.10 | 0.2514 times | Tue 02 December 2025 | 117.10 (-0.76%) | 115.10 | 115.10 - 117.80 | 0.1899 times | Mon 01 December 2025 | 118.00 (0.55%) | 115.10 | 115.10 - 119.00 | 0.1006 times | Fri 28 November 2025 | 117.35 (-2.69%) | 120.00 | 117.20 - 120.00 | 0.4413 times | Thu 27 November 2025 | 120.60 (0.12%) | 120.50 | 119.25 - 123.80 | 0.5628 times | Wed 26 November 2025 | 120.45 (-0.04%) | 120.25 | 117.75 - 122.40 | 0.6223 times | Tue 25 November 2025 | 120.50 (-1.15%) | 121.90 | 117.65 - 121.95 | 1.0119 times | Mon 24 November 2025 | 121.90 (2.74%) | 119.15 | 112.25 - 129.00 | 5.2823 times | Fri 21 November 2025 | 118.65 (-1.62%) | 120.60 | 118.20 - 120.60 | 1.2609 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 115.35 and 123.1
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.0465 times | Fri 28 November 2025 | 117.35 (-1.1%) | 119.15 | 112.25 - 129.00 | 0.1773 times | Fri 21 November 2025 | 118.65 (-10.22%) | 132.05 | 118.20 - 132.75 | 0.0773 times | Fri 14 November 2025 | 132.15 (-4.31%) | 135.15 | 131.10 - 140.75 | 0.2458 times | Fri 07 November 2025 | 138.10 (-1.36%) | 140.20 | 137.00 - 142.45 | 0.0892 times | Fri 31 October 2025 | 140.00 (-1.1%) | 139.65 | 131.55 - 142.70 | 0.2534 times | Thu 23 October 2025 | 141.55 (7.36%) | 131.95 | 131.90 - 143.40 | 0.1436 times | Fri 17 October 2025 | 131.85 (-2.3%) | 134.20 | 130.00 - 144.90 | 0.825 times | Fri 10 October 2025 | 134.95 (-22.13%) | 164.65 | 133.75 - 164.65 | 7.0962 times | Fri 03 October 2025 | 173.30 (-18.52%) | 202.10 | 173.30 - 202.10 | 1.0457 times | Fri 26 September 2025 | 212.70 (-77.52%) | 956.45 | 212.70 - 1020.00 | 0.4069 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.35 and 123.1
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 125.05 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.25 (-0.09%) | 115.10 | 113.45 - 121.20 | 0.014 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.1769 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 2.7813 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.2898 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.3616 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.682 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 4.8629 times | Fri 30 May 2025 | 816.50 (36.44%) | 602.15 | 564.15 - 831.35 | 0.5539 times | Wed 30 April 2025 | 598.45 (5.69%) | 567.00 | 542.80 - 675.00 | 0.1148 times | Fri 28 March 2025 | 566.25 (1.41%) | 564.80 | 470.00 - 617.50 | 0.1628 times | Fri 28 February 2025 | 558.40 (-10.16%) | 570.00 | 520.00 - 655.00 | 0.1316 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 118.7 |
| 20 day DMA | 124.97 |
| 35 day DMA | 130.18 |
| 50 day DMA | 176.03 |
| 100 day DMA | 610.17 |
| 150 day DMA | 696.95 |
| 200 day DMA | 666.85 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 117.14 | 117.83 |
| 12 day EMA | 120.5 | 121.09 | 122.06 |
| 20 day EMA | 132.95 | 134.6 | 136.58 |
| 35 day EMA | 184.91 | 188.89 | 193.2 |
| 50 day EMA | 234.89 | 239.69 | 244.75 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.88 | 117.85 |
| 12 day SMA | 118.7 | 119.63 | 120.98 |
| 20 day SMA | 124.97 | 125.98 | 127.18 |
| 35 day SMA | 130.18 | 130.76 | 131.31 |
| 50 day SMA | 176.03 | 192.61 | 209.56 |
| 100 day SMA | 610.17 | 618.98 | 627.87 |
| 150 day SMA | 696.95 | 700.33 | 703.77 |
| 200 day SMA | 666.85 | 669.38 | 671.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.