Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 121.88 and 128.83
| Daily Target 1 | 116.62 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 127.13 |
| Daily Target 5 | 130.52 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.75 (2.32%) | 120.00 | 120.00 - 126.95 | 2.7371 times | Mon 06 April 2026 | 120.95 (3.82%) | 110.85 | 110.85 - 122.30 | 2.0469 times | Thu 02 April 2026 | 116.50 (2.19%) | 110.00 | 110.00 - 116.90 | 0.7219 times | Wed 01 April 2026 | 114.00 (3.64%) | 110.65 | 108.00 - 115.45 | 0.4017 times | Mon 30 March 2026 | 110.00 (4.51%) | 105.25 | 105.10 - 110.50 | 0.4611 times | Fri 27 March 2026 | 105.25 (0.86%) | 108.70 | 104.00 - 109.55 | 1.4096 times | Wed 25 March 2026 | 104.35 (0.1%) | 108.65 | 104.25 - 108.65 | 0.4996 times | Tue 24 March 2026 | 104.25 (0.1%) | 107.00 | 104.25 - 107.00 | 0.318 times | Mon 23 March 2026 | 104.15 (-4.27%) | 106.65 | 104.00 - 107.00 | 0.4738 times | Fri 20 March 2026 | 108.80 (-1.4%) | 112.60 | 106.85 - 112.60 | 0.9303 times | Thu 19 March 2026 | 110.35 (0.55%) | 107.45 | 107.15 - 115.00 | 0.5292 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 117.3 and 133.4
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.75 (6.22%) | 110.85 | 110.85 - 126.95 | 0.227 times | Thu 02 April 2026 | 116.50 (10.69%) | 105.25 | 105.10 - 116.90 | 0.0752 times | Fri 27 March 2026 | 105.25 (-3.26%) | 106.65 | 104.00 - 109.55 | 0.1281 times | Fri 20 March 2026 | 108.80 (3.92%) | 103.00 | 100.55 - 115.00 | 2.1345 times | Fri 13 March 2026 | 104.70 (1.9%) | 102.25 | 100.10 - 108.00 | 0.1266 times | Fri 06 March 2026 | 102.75 (-4.95%) | 105.95 | 101.05 - 112.20 | 0.1008 times | Fri 27 February 2026 | 108.10 (2.85%) | 105.20 | 98.50 - 119.00 | 0.521 times | Fri 20 February 2026 | 105.10 (4.01%) | 101.35 | 101.00 - 112.90 | 4.6742 times | Fri 13 February 2026 | 101.05 (-8.51%) | 110.55 | 100.10 - 115.00 | 0.9991 times | Fri 06 February 2026 | 110.45 (7.08%) | 102.80 | 102.20 - 112.00 | 1.0136 times | Fri 30 January 2026 | 103.15 (-1.15%) | 104.35 | 100.15 - 106.60 | 0.19 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 115.88 and 134.83
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.75 (12.5%) | 110.65 | 108.00 - 126.95 | 0.0652 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.584 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.6759 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.135 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3391 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2617 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.0145 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4184 times | Fri 29 August 2025 | 922.30 (-20.64%) | 1155.00 | 920.25 - 1204.95 | 0.5219 times | Thu 31 July 2025 | 1162.10 (13.23%) | 1028.25 | 887.55 - 1210.00 | 0.9843 times | Mon 30 June 2025 | 1026.35 (25.7%) | 823.05 | 816.10 - 1095.80 | 7.0191 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 111.01 |
| 20 day DMA | 108.3 |
| 35 day DMA | 106.67 |
| 50 day DMA | 106.3 |
| 100 day DMA | 110.95 |
| 150 day DMA | 236.01 |
| 200 day DMA | 441.46 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 114.77 | 111.68 |
| 12 day EMA | 112.75 | 110.75 | 108.9 |
| 20 day EMA | 110.37 | 108.96 | 107.7 |
| 35 day EMA | 108.43 | 107.53 | 106.74 |
| 50 day EMA | 107.53 | 106.87 | 106.3 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 113.34 | 110.02 |
| 12 day SMA | 111.01 | 109.52 | 108.12 |
| 20 day SMA | 108.3 | 107.3 | 106.49 |
| 35 day SMA | 106.67 | 106.21 | 105.91 |
| 50 day SMA | 106.3 | 105.88 | 105.54 |
| 100 day SMA | 110.95 | 111.1 | 111.27 |
| 150 day SMA | 236.01 | 241.93 | 248.01 |
| 200 day SMA | 441.46 | 446.04 | 450.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.