Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 140.73 and 153.68
| Daily Target 1 | 130.18 |
| Daily Target 2 | 138.32 |
| Daily Target 3 | 143.13333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 156.08 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.45 (3.72%) | 135.00 | 135.00 - 147.95 | 0.3736 times | Thu 11 December 2025 | 141.20 (0.79%) | 147.10 | 141.00 - 147.10 | 0.3806 times | Wed 10 December 2025 | 140.10 (-2.71%) | 144.70 | 138.00 - 145.00 | 0.1717 times | Tue 09 December 2025 | 144.00 (-2.21%) | 140.00 | 139.90 - 147.00 | 0.8667 times | Mon 08 December 2025 | 147.25 (-5%) | 155.00 | 147.25 - 155.00 | 3.2892 times | Fri 05 December 2025 | 155.00 (1.47%) | 160.35 | 152.00 - 160.35 | 0.1891 times | Thu 04 December 2025 | 152.75 (-3.93%) | 162.60 | 151.05 - 162.60 | 1.3633 times | Wed 03 December 2025 | 159.00 (-1.15%) | 160.85 | 155.70 - 162.00 | 0.1752 times | Tue 02 December 2025 | 160.85 (4.48%) | 146.50 | 146.50 - 161.20 | 0.7878 times | Mon 01 December 2025 | 153.95 (4.66%) | 154.45 | 153.00 - 154.45 | 2.4028 times | Fri 28 November 2025 | 147.10 (-3.29%) | 152.10 | 147.00 - 159.45 | 1.6034 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 130.73 and 150.73
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.45 (-5.52%) | 155.00 | 135.00 - 155.00 | 0.3394 times | Fri 05 December 2025 | 155.00 (5.37%) | 154.45 | 146.50 - 162.60 | 0.3284 times | Fri 28 November 2025 | 147.10 (-12.02%) | 159.00 | 147.00 - 170.00 | 0.4728 times | Fri 21 November 2025 | 167.20 (1.7%) | 162.75 | 152.00 - 168.90 | 0.5038 times | Fri 14 November 2025 | 164.40 (-1.56%) | 158.65 | 150.80 - 174.85 | 0.4788 times | Fri 07 November 2025 | 167.00 (-1.15%) | 176.95 | 167.00 - 186.20 | 0.6857 times | Fri 31 October 2025 | 168.95 (5.4%) | 159.85 | 139.60 - 168.95 | 0.7974 times | Thu 23 October 2025 | 160.30 (-9.18%) | 182.00 | 151.40 - 185.00 | 1.2539 times | Fri 17 October 2025 | 176.50 (-13.35%) | 212.95 | 159.70 - 212.95 | 1.9955 times | Fri 10 October 2025 | 203.70 (24.74%) | 171.45 | 162.00 - 206.15 | 3.1444 times | Fri 03 October 2025 | 163.30 (6.77%) | 160.55 | 138.10 - 163.30 | 0.8622 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 126.93 and 154.53
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.45 (-0.44%) | 154.45 | 135.00 - 162.60 | 0.0775 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2486 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.8801 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.4024 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.7646 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.528 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.1128 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.4773 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.1197 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3889 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 7.15 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 149.98 |
| 20 day DMA | 154.63 |
| 35 day DMA | 158.83 |
| 50 day DMA | 163.64 |
| 100 day DMA | 136.93 |
| 150 day DMA | 123.45 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 144.8 | 146.6 |
| 12 day EMA | 149.67 | 150.25 | 151.9 |
| 20 day EMA | 153.11 | 153.81 | 155.14 |
| 35 day EMA | 156.7 | 157.3 | 158.25 |
| 50 day EMA | 159.85 | 160.4 | 161.18 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 145.51 | 147.82 |
| 12 day SMA | 149.98 | 151.12 | 152.44 |
| 20 day SMA | 154.63 | 155.57 | 157.21 |
| 35 day SMA | 158.83 | 159.44 | 160.45 |
| 50 day SMA | 163.64 | 163.77 | 163.9 |
| 100 day SMA | 136.93 | 136.49 | 136.12 |
| 150 day SMA | 123.45 | 122.9 | 122.38 |
| 200 day SMA | 107.7 | 107.37 | 107.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.