ParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwariSilk

Strong Daily Stock price targets for ParmeshwariSilk 540467 are 405 and 449.9

Daily Target 1397.52
Daily Target 2412.48
Daily Target 3442.41666666667
Daily Target 4457.38
Daily Target 5487.32

Daily price and volume Parmeshwari Silk

Date Closing Open Range Volume
Mon 13 July 2026 427.45 (-4.99%) 454.40 427.45 - 472.35 1.4065 times
Fri 10 July 2026 449.90 (4.99%) 449.90 449.00 - 449.90 1.1271 times
Thu 09 July 2026 428.50 (5%) 428.50 428.00 - 428.50 1.2062 times
Wed 08 July 2026 408.10 (4.99%) 408.10 408.10 - 408.10 1.7048 times
Tue 07 July 2026 388.70 (10.24%) 388.70 370.20 - 388.70 3.9855 times
Fri 03 July 2026 352.60 (4.99%) 352.60 352.60 - 352.60 0.1474 times
Thu 02 July 2026 335.85 (4.99%) 335.85 335.85 - 335.85 0.1278 times
Wed 01 July 2026 319.90 (4.99%) 319.90 319.90 - 319.90 0.1829 times
Tue 30 June 2026 304.70 (5%) 304.70 304.70 - 304.70 0.0036 times
Mon 29 June 2026 290.20 (4.99%) 290.20 290.20 - 290.20 0.1083 times
Thu 25 June 2026 276.40 (5%) 276.40 276.40 - 276.40 0.2184 times

Daily chart ParmeshwariSilk

Weekly price and charts ParmeshwariSilk

Strong weekly Stock price targets for ParmeshwariSilk 540467 are 405 and 449.9

Weekly Target 1397.52
Weekly Target 2412.48
Weekly Target 3442.41666666667
Weekly Target 4457.38
Weekly Target 5487.32

Weekly price and volumes for Parmeshwari Silk

Date Closing Open Range Volume
Mon 13 July 2026 427.45 (-4.99%) 454.40 427.45 - 472.35 1.218 times
Fri 10 July 2026 449.90 (27.6%) 388.70 370.20 - 449.90 6.9483 times
Fri 03 July 2026 352.60 (27.57%) 290.20 290.20 - 352.60 0.4935 times
Thu 25 June 2026 276.40 (21.49%) 238.85 238.85 - 276.40 0.9938 times
Fri 19 June 2026 227.50 (15.72%) 206.40 206.40 - 227.50 0.0507 times
Thu 11 June 2026 196.60 (15.72%) 178.35 178.35 - 196.60 0.0111 times
Fri 05 June 2026 169.90 (21.44%) 146.85 146.85 - 169.90 0.2033 times
Fri 29 May 2026 139.90 (21.44%) 120.95 120.95 - 139.90 0.0181 times
Fri 22 May 2026 115.20 (10.21%) 109.75 109.75 - 115.20 0.0169 times
Fri 27 March 2026 104.53 (21.53%) 90.31 90.31 - 104.53 0.0461 times
Thu 08 January 2026 86.01 (15.74%) 78.02 78.02 - 86.01 0.0308 times

weekly chart ParmeshwariSilk

Monthly price and charts ParmeshwariSilk

Strong monthly Stock price targets for ParmeshwariSilk 540467 are 373.68 and 526.13

Monthly Target 1254.12
Monthly Target 2340.78
Monthly Target 3406.56666666667
Monthly Target 4493.23
Monthly Target 5559.02

Monthly price and volumes Parmeshwari Silk

Date Closing Open Range Volume
Mon 13 July 2026 427.45 (40.29%) 319.90 319.90 - 472.35 8.5211 times
Tue 30 June 2026 304.70 (117.8%) 146.85 146.85 - 304.70 1.3491 times
Fri 29 May 2026 139.90 (27.47%) 115.20 115.20 - 139.90 0.0196 times
Wed 29 April 2026 109.75 (4.99%) 109.75 109.75 - 109.75 0.0153 times
Fri 27 March 2026 104.53 (10.24%) 99.56 99.56 - 104.53 0.0153 times
Wed 18 February 2026 94.82 (10.24%) 90.31 90.31 - 94.82 0.0306 times
Thu 08 January 2026 86.01 (10.24%) 81.92 81.92 - 86.01 0.0153 times
Mon 29 December 2025 78.02 (4.99%) 78.02 78.02 - 78.02 0.0153 times
Wed 19 November 2025 74.31 (4.99%) 74.31 74.31 - 74.31 0.0153 times
Tue 14 October 2025 70.78 (10.25%) 67.41 67.41 - 70.78 0.0031 times
Mon 29 September 2025 64.20 (54.7%) 45.65 45.65 - 64.20 0.0138 times

monthly chart ParmeshwariSilk

DMA SMA EMA moving averages of Parmeshwari Silk 540467

DMA (daily moving average) of Parmeshwari Silk 540467

DMA period DMA value
5 day DMA 420.53
12 day DMA 353.8
20 day DMA 297.4
35 day DMA 222.91
50 day DMA 173.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parmeshwari Silk 540467

EMA period EMA current EMA prev EMA prev2
5 day EMA414.24407.64386.51
12 day EMA361.44349.44331.18
20 day EMA313.58301.6286
35 day EMA247.92237.35224.84
50 day EMA186.75176.93165.79

SMA (simple moving average) of Parmeshwari Silk 540467

SMA period SMA current SMA prev SMA prev2
5 day SMA420.53405.56382.75
12 day SMA353.8339.07321.48
20 day SMA297.4284.52270.12
35 day SMA222.91213.04202.41
50 day SMA173.79165.92157.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme