Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 299.78 and 327.78
| Daily Target 1 | 276.52 |
| Daily Target 2 | 295.03 |
| Daily Target 3 | 304.51666666667 |
| Daily Target 4 | 323.03 |
| Daily Target 5 | 332.52 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 313.55 (4.52%) | 286.10 | 286.00 - 314.00 | 0.5165 times | Mon 07 September 2026 | 300.00 (-4.7%) | 314.80 | 300.00 - 314.80 | 0.2487 times | Fri 04 September 2026 | 314.80 (0%) | 314.80 | 314.80 - 314.80 | 0.11 times | Thu 03 September 2026 | 314.80 (3.21%) | 290.00 | 290.00 - 314.85 | 2.3338 times | Wed 02 September 2026 | 305.00 (-0.02%) | 290.00 | 289.80 - 305.00 | 2.066 times | Tue 01 September 2026 | 305.05 (-5%) | 305.05 | 305.05 - 305.05 | 0.373 times | Mon 31 August 2026 | 321.10 (-5%) | 338.00 | 321.10 - 338.00 | 0.2869 times | Fri 28 August 2026 | 338.00 (4.34%) | 323.95 | 307.80 - 340.00 | 2.3816 times | Thu 27 August 2026 | 323.95 (-5%) | 324.00 | 323.95 - 341.00 | 1.6595 times | Tue 25 August 2026 | 341.00 (0%) | 341.00 | 341.00 - 341.00 | 0.0239 times | Mon 24 August 2026 | 341.00 (3.63%) | 327.00 | 312.60 - 341.00 | 2.4582 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 285.38 and 314.18
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 304.78333333333 |
| Weekly Target 4 | 323.57 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 313.55 (-0.4%) | 314.80 | 286.00 - 314.80 | 0.0266 times | Fri 04 September 2026 | 314.80 (-6.86%) | 338.00 | 289.80 - 338.00 | 0.1796 times | Fri 28 August 2026 | 338.00 (2.72%) | 327.00 | 307.80 - 341.00 | 0.2266 times | Fri 21 August 2026 | 329.05 (-0.23%) | 313.35 | 313.35 - 350.00 | 0.318 times | Fri 14 August 2026 | 329.80 (4.33%) | 331.50 | 301.00 - 365.40 | 0.5525 times | Fri 07 August 2026 | 316.10 (-13.37%) | 346.70 | 286.00 - 363.70 | 0.7191 times | Fri 31 July 2026 | 364.90 (22.49%) | 312.75 | 312.75 - 365.65 | 2.1681 times | Fri 24 July 2026 | 297.90 (-14.46%) | 330.85 | 269.60 - 330.85 | 1.2548 times | Fri 17 July 2026 | 348.25 (-22.59%) | 454.40 | 348.25 - 472.35 | 0.8001 times | Fri 10 July 2026 | 449.90 (27.6%) | 388.70 | 370.20 - 449.90 | 3.7545 times | Fri 03 July 2026 | 352.60 (27.57%) | 290.20 | 290.20 - 352.60 | 0.2667 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 299.78 and 328.63
| Monthly Target 1 | 275.95 |
| Monthly Target 2 | 294.75 |
| Monthly Target 3 | 304.8 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 333.65 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 313.55 (-2.35%) | 305.05 | 286.00 - 314.85 | 0.1783 times | Mon 31 August 2026 | 321.10 (-12%) | 346.70 | 286.00 - 365.40 | 1.6591 times | Fri 31 July 2026 | 364.90 (19.76%) | 319.90 | 269.60 - 472.35 | 7.4421 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 0.6655 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.0097 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.0075 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.0075 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.0151 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.0075 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.0075 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.0075 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 320.61 |
| 20 day DMA | 329.3 |
| 35 day DMA | 326.44 |
| 50 day DMA | 339.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.39 | 310.31 | 315.46 |
| 12 day EMA | 318.08 | 318.9 | 322.34 |
| 20 day EMA | 322.56 | 323.51 | 325.98 |
| 35 day EMA | 327.26 | 328.07 | 329.72 |
| 50 day EMA | 329.22 | 329.86 | 331.08 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 307.93 | 312.15 |
| 12 day SMA | 320.61 | 323.23 | 325.62 |
| 20 day SMA | 329.3 | 330.2 | 331 |
| 35 day SMA | 326.44 | 326.93 | 328.31 |
| 50 day SMA | 339.38 | 338.63 | 337.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.