Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 133.25 and 133.25
| Daily Target 1 | 133.25 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 133.25 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 133.25 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 133.25 (4.96%) | 133.25 | 133.25 - 133.25 | 0.0699 times | Tue 26 May 2026 | 126.95 (4.96%) | 126.95 | 126.95 - 126.95 | 1.8531 times | Mon 25 May 2026 | 120.95 (4.99%) | 120.95 | 120.95 - 120.95 | 0.035 times | Fri 22 May 2026 | 115.20 (4.97%) | 115.20 | 115.20 - 115.20 | 0.1748 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.7483 times | Fri 27 March 2026 | 104.53 (4.99%) | 104.53 | 104.53 - 104.53 | 0.8741 times | Thu 19 March 2026 | 99.56 (5%) | 99.56 | 99.56 - 99.56 | 0.8741 times | Wed 18 February 2026 | 94.82 (4.99%) | 94.82 | 94.82 - 94.82 | 1.7483 times | Sun 01 February 2026 | 90.31 (5%) | 90.31 | 90.31 - 90.31 | 1.7483 times | Thu 08 January 2026 | 86.01 (4.99%) | 86.01 | 86.01 - 86.01 | 0.8741 times | Tue 06 January 2026 | 81.92 (5%) | 81.92 | 81.92 - 81.92 | 0.8741 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 127.1 and 139.4
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 133.25 (15.67%) | 120.95 | 120.95 - 133.25 | 1.2017 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 1.1803 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 3.2189 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 2.1459 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 1.1803 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.2146 times | Mon 22 September 2025 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 0.1073 times | Tue 16 September 2025 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 0.1073 times | Fri 12 September 2025 | 55.47 (10.23%) | 52.83 | 52.83 - 55.47 | 0.3219 times | Fri 05 September 2025 | 50.32 (21.25%) | 45.65 | 45.65 - 50.32 | 0.3219 times | Thu 28 August 2025 | 41.50 (9.99%) | 41.50 | 41.50 - 41.50 | 0.1073 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 124.23 and 142.28
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 133.25 (21.41%) | 115.20 | 115.20 - 133.25 | 1.2682 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 1.0395 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 1.0395 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 2.079 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 1.0395 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 1.0395 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 1.0395 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.2079 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.9356 times | Thu 28 August 2025 | 41.50 (33.06%) | 34.30 | 34.30 - 41.50 | 0.3119 times | Thu 03 July 2025 | 31.19 (1.99%) | 31.19 | 31.19 - 31.19 | 1.0395 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 103.44 |
| 20 day DMA | 87.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 115.96 | 110.46 |
| 12 day EMA | 105.51 | 100.47 | 95.66 |
| 20 day EMA | 90.43 | 85.92 | 81.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 115.48 | 110 |
| 12 day SMA | 103.44 | 98.53 | 93.85 |
| 20 day SMA | 87.28 | 83.14 | 79.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.