Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 385.8 and 385.8
| Daily Target 1 | 385.8 |
| Daily Target 2 | 385.8 |
| Daily Target 3 | 385.8 |
| Daily Target 4 | 385.8 |
| Daily Target 5 | 385.8 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 385.80 (-5%) | 385.80 | 385.80 - 385.80 | 0.0353 times | Tue 14 July 2026 | 406.10 (-4.99%) | 406.10 | 406.10 - 406.10 | 0.0467 times | Mon 13 July 2026 | 427.45 (-4.99%) | 454.40 | 427.45 - 472.35 | 1.4108 times | Fri 10 July 2026 | 449.90 (4.99%) | 449.90 | 449.00 - 449.90 | 1.1305 times | Thu 09 July 2026 | 428.50 (5%) | 428.50 | 428.00 - 428.50 | 1.2099 times | Wed 08 July 2026 | 408.10 (4.99%) | 408.10 | 408.10 - 408.10 | 1.7099 times | Tue 07 July 2026 | 388.70 (10.24%) | 388.70 | 370.20 - 388.70 | 3.9976 times | Fri 03 July 2026 | 352.60 (4.99%) | 352.60 | 352.60 - 352.60 | 0.1478 times | Thu 02 July 2026 | 335.85 (4.99%) | 335.85 | 335.85 - 335.85 | 0.1282 times | Wed 01 July 2026 | 319.90 (4.99%) | 319.90 | 319.90 - 319.90 | 0.1834 times | Tue 30 June 2026 | 304.70 (5%) | 304.70 | 304.70 - 304.70 | 0.0036 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 342.53 and 429.08
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 414.65 |
| Weekly Target 4 | 443.5 |
| Weekly Target 5 | 501.2 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 385.80 (-14.25%) | 454.40 | 385.80 - 472.35 | 1.2797 times | Fri 10 July 2026 | 449.90 (27.6%) | 388.70 | 370.20 - 449.90 | 6.8995 times | Fri 03 July 2026 | 352.60 (27.57%) | 290.20 | 290.20 - 352.60 | 0.4901 times | Thu 25 June 2026 | 276.40 (21.49%) | 238.85 | 238.85 - 276.40 | 0.9869 times | Fri 19 June 2026 | 227.50 (15.72%) | 206.40 | 206.40 - 227.50 | 0.0504 times | Thu 11 June 2026 | 196.60 (15.72%) | 178.35 | 178.35 - 196.60 | 0.011 times | Fri 05 June 2026 | 169.90 (21.44%) | 146.85 | 146.85 - 169.90 | 0.2018 times | Fri 29 May 2026 | 139.90 (21.44%) | 120.95 | 120.95 - 139.90 | 0.018 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 0.0168 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 0.0458 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 0.0305 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 352.85 and 505.3
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 313.02 |
| Monthly Target 3 | 392.68333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 545.13 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 385.80 (26.62%) | 319.90 | 319.90 - 472.35 | 8.5314 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 1.3397 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.0194 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.0152 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.0152 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.0304 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.0152 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.0152 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.0152 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.003 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.0137 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 419.55 |
| 12 day DMA | 374.82 |
| 20 day DMA | 318.71 |
| 35 day DMA | 240.5 |
| 50 day DMA | 188.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.95 | 411.53 | 414.24 |
| 12 day EMA | 371 | 368.31 | 361.44 |
| 20 day EMA | 328.42 | 322.38 | 313.57 |
| 35 day EMA | 263.25 | 256.04 | 247.21 |
| 50 day EMA | 198.32 | 190.67 | 181.88 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.55 | 424.01 | 420.53 |
| 12 day SMA | 374.82 | 365.7 | 353.8 |
| 20 day SMA | 318.71 | 308.79 | 297.4 |
| 35 day SMA | 240.5 | 232.06 | 222.91 |
| 50 day SMA | 188.04 | 181.16 | 173.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.