ParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwariSilk

Strong Daily Stock price targets for ParmeshwariSilk 540467 are 346.5 and 349.5

Daily Target 1344
Daily Target 2346
Daily Target 3347
Daily Target 4349
Daily Target 5350

Daily price and volume Parmeshwari Silk

Date Closing Open Range Volume
Tue 11 August 2026 348.00 (4.99%) 345.00 345.00 - 348.00 1.0044 times
Mon 10 August 2026 331.45 (4.86%) 331.50 301.00 - 331.50 0.0987 times
Fri 07 August 2026 316.10 (5%) 291.00 286.00 - 316.10 0.4182 times
Thu 06 August 2026 301.05 (-4.52%) 321.65 300.50 - 331.05 0.8343 times
Wed 05 August 2026 315.30 (-4.28%) 312.95 312.95 - 329.40 0.3195 times
Tue 04 August 2026 329.40 (-4.99%) 329.40 329.40 - 329.40 0.0723 times
Mon 03 August 2026 346.70 (-4.99%) 346.70 346.70 - 363.70 0.6411 times
Fri 31 July 2026 364.90 (3.09%) 336.30 336.30 - 365.65 1.355 times
Thu 30 July 2026 353.95 (2.67%) 361.95 329.35 - 361.95 1.5266 times
Wed 29 July 2026 344.75 (4.99%) 344.75 320.00 - 344.75 3.7297 times
Tue 28 July 2026 328.35 (4.99%) 328.35 328.35 - 328.35 0.0153 times

Daily chart ParmeshwariSilk

Weekly price and charts ParmeshwariSilk

Strong weekly Stock price targets for ParmeshwariSilk 540467 are 324.5 and 371.5

Weekly Target 1285.33
Weekly Target 2316.67
Weekly Target 3332.33333333333
Weekly Target 4363.67
Weekly Target 5379.33

Weekly price and volumes for Parmeshwari Silk

Date Closing Open Range Volume
Tue 11 August 2026 348.00 (10.09%) 331.50 301.00 - 348.00 0.3513 times
Fri 07 August 2026 316.10 (-13.37%) 346.70 286.00 - 363.70 0.7278 times
Fri 31 July 2026 364.90 (22.49%) 312.75 312.75 - 365.65 2.1942 times
Fri 24 July 2026 297.90 (-14.46%) 330.85 269.60 - 330.85 1.27 times
Fri 17 July 2026 348.25 (-22.59%) 454.40 348.25 - 472.35 0.8097 times
Fri 10 July 2026 449.90 (27.6%) 388.70 370.20 - 449.90 3.7998 times
Fri 03 July 2026 352.60 (27.57%) 290.20 290.20 - 352.60 0.2699 times
Thu 25 June 2026 276.40 (21.49%) 238.85 238.85 - 276.40 0.5435 times
Fri 19 June 2026 227.50 (15.72%) 206.40 206.40 - 227.50 0.0277 times
Thu 11 June 2026 196.60 (15.72%) 178.35 178.35 - 196.60 0.0061 times
Fri 05 June 2026 169.90 (21.44%) 146.85 146.85 - 169.90 0.1112 times

weekly chart ParmeshwariSilk

Monthly price and charts ParmeshwariSilk

Strong monthly Stock price targets for ParmeshwariSilk 540467 are 317 and 394.7

Monthly Target 1254.87
Monthly Target 2301.43
Monthly Target 3332.56666666667
Monthly Target 4379.13
Monthly Target 5410.27

Monthly price and volumes Parmeshwari Silk

Date Closing Open Range Volume
Tue 11 August 2026 348.00 (-4.63%) 346.70 286.00 - 363.70 1.0599 times
Fri 31 July 2026 364.90 (19.76%) 319.90 269.60 - 472.35 8.1434 times
Tue 30 June 2026 304.70 (117.8%) 146.85 146.85 - 304.70 0.7283 times
Fri 29 May 2026 139.90 (27.47%) 115.20 115.20 - 139.90 0.0106 times
Wed 29 April 2026 109.75 (4.99%) 109.75 109.75 - 109.75 0.0083 times
Fri 27 March 2026 104.53 (10.24%) 99.56 99.56 - 104.53 0.0083 times
Wed 18 February 2026 94.82 (10.24%) 90.31 90.31 - 94.82 0.0165 times
Thu 08 January 2026 86.01 (10.24%) 81.92 81.92 - 86.01 0.0083 times
Mon 29 December 2025 78.02 (4.99%) 78.02 78.02 - 78.02 0.0083 times
Wed 19 November 2025 74.31 (4.99%) 74.31 74.31 - 74.31 0.0083 times
Tue 14 October 2025 70.78 (10.25%) 67.41 67.41 - 70.78 0.0017 times

monthly chart ParmeshwariSilk

DMA SMA EMA moving averages of Parmeshwari Silk 540467

DMA (daily moving average) of Parmeshwari Silk 540467

DMA period DMA value
5 day DMA 322.38
12 day DMA 332.73
20 day DMA 330.94
35 day DMA 336
50 day DMA 284.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parmeshwari Silk 540467

EMA period EMA current EMA prev EMA prev2
5 day EMA331.78323.67319.78
12 day EMA331.17328.11327.5
20 day EMA328.53326.48325.96
35 day EMA298.79295.89293.8
50 day EMA273.57270.53268.04

SMA (simple moving average) of Parmeshwari Silk 540467

SMA period SMA current SMA prev SMA prev2
5 day SMA322.38318.66321.71
12 day SMA332.73328.55324.58
20 day SMA330.94333.85338.65
35 day SMA336332.56329.28
50 day SMA284.84280.07275.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme