Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 3.23 and 3.35
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.45 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.29 (-4.91%) | 3.35 | 3.29 - 3.41 | 0.1646 times | Tue 09 December 2025 | 3.46 (-2.81%) | 3.65 | 3.39 - 3.65 | 0.2786 times | Mon 08 December 2025 | 3.56 (1.71%) | 3.50 | 3.40 - 3.65 | 0.487 times | Fri 05 December 2025 | 3.50 (-1.41%) | 3.52 | 3.38 - 3.65 | 0.4101 times | Thu 04 December 2025 | 3.55 (3.5%) | 3.57 | 3.26 - 3.59 | 1.216 times | Wed 03 December 2025 | 3.43 (4.89%) | 3.43 | 3.28 - 3.43 | 0.8871 times | Tue 02 December 2025 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.15 times | Mon 01 December 2025 | 3.12 (4.7%) | 3.09 | 3.05 - 3.12 | 0.2738 times | Fri 28 November 2025 | 2.98 (1.71%) | 2.79 | 2.79 - 3.03 | 2.703 times | Thu 27 November 2025 | 2.93 (-2.33%) | 2.85 | 2.85 - 3.15 | 3.43 times | Wed 26 November 2025 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 0.1055 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 3.11 and 3.47
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.29 (-6%) | 3.50 | 3.29 - 3.65 | 0.2087 times | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.6588 times | Fri 28 November 2025 | 2.98 (-14.37%) | 3.65 | 2.79 - 3.65 | 1.9742 times | Fri 21 November 2025 | 3.48 (26.55%) | 2.88 | 2.79 - 3.48 | 0.6952 times | Fri 14 November 2025 | 2.75 (26.15%) | 2.28 | 2.28 - 2.75 | 1.6388 times | Fri 07 November 2025 | 2.18 (-0.46%) | 2.09 | 1.90 - 2.18 | 3.9968 times | Fri 31 October 2025 | 2.19 (-25.76%) | 2.67 | 2.19 - 2.67 | 0.321 times | Thu 23 October 2025 | 2.95 (-13.99%) | 3.26 | 2.95 - 3.26 | 0.0976 times | Fri 17 October 2025 | 3.43 (-22.57%) | 4.21 | 3.43 - 4.21 | 0.1683 times | Fri 10 October 2025 | 4.43 (-11.22%) | 5.08 | 4.43 - 5.22 | 0.2407 times | Fri 03 October 2025 | 4.99 (1.84%) | 5.12 | 4.77 - 5.12 | 0.0513 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 3.17 and 3.77
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.29 (10.4%) | 3.09 | 3.05 - 3.65 | 0.5362 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 5.1332 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.5266 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.6683 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.2342 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.2395 times | Mon 30 June 2025 | 6.85 (1.18%) | 6.77 | 6.38 - 7.23 | 0.9596 times | Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 1.0494 times | Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.1271 times | Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.5259 times | Fri 28 February 2025 | 5.66 (-19.72%) | 7.11 | 5.37 - 7.23 | 0.2128 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.89 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.45 | 3.45 |
| 12 day EMA | 3.29 | 3.29 | 3.26 |
| 20 day EMA | 3.23 | 3.22 | 3.2 |
| 35 day EMA | 3.41 | 3.42 | 3.42 |
| 50 day EMA | 3.57 | 3.58 | 3.58 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.5 | 3.46 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.16 | 3.11 | 3.05 |
| 35 day SMA | 2.89 | 2.89 | 2.9 |
| 50 day SMA | 3.41 | 3.44 | 3.47 |
| 100 day SMA | 4.94 | 4.98 | 5.01 |
| 150 day SMA | 5.59 | 5.62 | 5.64 |
| 200 day SMA | 5.73 | 5.75 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.