Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 156.1 and 162.1
| Daily Target 1 | 155.02 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 161.01666666667 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 167.02 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-1.36%) | 164.80 | 158.85 - 164.85 | 1.6002 times | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.2995 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.8385 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0582 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.8174 times | Thu 05 February 2026 | 163.75 (-0.12%) | 164.35 | 163.00 - 164.75 | 0.0978 times | Wed 04 February 2026 | 163.95 (-0.15%) | 163.10 | 162.75 - 165.95 | 0.3256 times | Tue 03 February 2026 | 164.20 (1.92%) | 163.00 | 159.95 - 164.75 | 3.7275 times | Mon 02 February 2026 | 161.10 (2.84%) | 156.90 | 154.55 - 162.00 | 1.9469 times | Sun 01 February 2026 | 156.65 (-1.79%) | 157.45 | 156.65 - 157.45 | 0.2885 times | Fri 30 January 2026 | 159.50 (0.31%) | 158.10 | 157.10 - 161.15 | 0.5061 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 154.18 and 164.03
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 165.75 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-1.36%) | 165.40 | 158.85 - 168.70 | 0.4185 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.0781 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.5303 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.6404 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.5355 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.8777 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 1.9634 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.5577 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.144 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.2544 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.8149 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 156.95 and 171.1
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.35 (-0.09%) | 157.45 | 154.55 - 168.70 | 0.1054 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.1966 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5304 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5275 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3925 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.8435 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5131 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2702 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5632 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.0575 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.3274 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 161.85 |
| 20 day DMA | 159.07 |
| 35 day DMA | 159.57 |
| 50 day DMA | 160.3 |
| 100 day DMA | 169.08 |
| 150 day DMA | 181.84 |
| 200 day DMA | 191.6 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 163.21 | 164.04 |
| 12 day EMA | 161.47 | 161.85 | 161.9 |
| 20 day EMA | 160.84 | 161 | 160.94 |
| 35 day EMA | 160.78 | 160.86 | 160.82 |
| 50 day EMA | 161.22 | 161.3 | 161.29 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 163.68 | 164.16 |
| 12 day SMA | 161.85 | 161.48 | 160.73 |
| 20 day SMA | 159.07 | 159 | 159.02 |
| 35 day SMA | 159.57 | 159.71 | 159.78 |
| 50 day SMA | 160.3 | 160.41 | 160.53 |
| 100 day SMA | 169.08 | 169.4 | 169.68 |
| 150 day SMA | 181.84 | 182.3 | 182.76 |
| 200 day SMA | 191.6 | 191.84 | 192.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.