Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 141.98 and 146.83
| Daily Target 1 | 137.97 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 147.67 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (0.59%) | 143.75 | 139.65 - 144.50 | 0.2003 times | Mon 05 October 2026 | 143.45 (-1.88%) | 140.95 | 139.05 - 145.70 | 0.803 times | Thu 01 October 2026 | 146.20 (-0.68%) | 146.20 | 146.20 - 146.20 | 0.0022 times | Tue 29 September 2026 | 147.20 (1.76%) | 146.35 | 142.10 - 148.00 | 0.5137 times | Mon 28 September 2026 | 144.65 (-0.28%) | 155.00 | 141.50 - 155.00 | 2.3151 times | Fri 25 September 2026 | 145.05 (5.91%) | 137.25 | 136.90 - 146.00 | 1.2886 times | Thu 24 September 2026 | 136.95 (-1.15%) | 135.35 | 135.35 - 139.50 | 1.0683 times | Wed 23 September 2026 | 138.55 (2.18%) | 135.70 | 135.40 - 140.50 | 2.8861 times | Tue 22 September 2026 | 135.60 (0.44%) | 135.70 | 133.50 - 136.70 | 0.2711 times | Mon 21 September 2026 | 135.00 (0.26%) | 136.70 | 132.50 - 136.70 | 0.6517 times | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 1.5 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 141.68 and 148.33
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (-1.3%) | 140.95 | 139.05 - 145.70 | 0.2303 times | Thu 01 October 2026 | 146.20 (0.79%) | 155.00 | 141.50 - 155.00 | 0.6498 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.4152 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.6073 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4212 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.6472 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.1767 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.3962 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.808 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.6482 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3103 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 138.1 and 145.25
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.30 (-1.97%) | 146.20 | 139.05 - 146.20 | 0.049 times | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.7664 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.3075 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5284 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.8267 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.2186 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6826 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.6671 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4742 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4794 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2933 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 140.41 |
| 20 day DMA | 138.27 |
| 35 day DMA | 137.55 |
| 50 day DMA | 139.22 |
| 100 day DMA | 147.01 |
| 150 day DMA | 149.28 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 143.9 | 144.13 |
| 12 day EMA | 141.6 | 141.11 | 140.68 |
| 20 day EMA | 140.16 | 139.72 | 139.33 |
| 35 day EMA | 140.03 | 139.78 | 139.56 |
| 50 day EMA | 140.58 | 140.43 | 140.31 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.31 | 144.01 |
| 12 day SMA | 140.41 | 139.38 | 138.51 |
| 20 day SMA | 138.27 | 137.78 | 137.36 |
| 35 day SMA | 137.55 | 137.39 | 137.21 |
| 50 day SMA | 139.22 | 139.25 | 139.36 |
| 100 day SMA | 147.01 | 147.31 | 147.56 |
| 150 day SMA | 149.28 | 149.38 | 149.48 |
| 200 day SMA | 152.03 | 152.1 | 152.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.