Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 150.85 and 158.75
| Daily Target 1 | 149.28 |
| Daily Target 2 | 152.42 |
| Daily Target 3 | 157.18333333333 |
| Daily Target 4 | 160.32 |
| Daily Target 5 | 165.08 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.4359 times | Fri 29 May 2026 | 161.95 (-5.35%) | 171.10 | 159.30 - 171.10 | 0.6005 times | Wed 27 May 2026 | 171.10 (-0.09%) | 174.70 | 170.85 - 174.70 | 1.2609 times | Tue 26 May 2026 | 171.25 (-0.78%) | 171.20 | 170.80 - 175.75 | 1.8785 times | Mon 25 May 2026 | 172.60 (-0.83%) | 180.00 | 170.65 - 183.70 | 3.817 times | Fri 22 May 2026 | 174.05 (-2.22%) | 178.20 | 173.25 - 179.20 | 0.3632 times | Thu 21 May 2026 | 178.00 (2.24%) | 178.05 | 175.10 - 182.10 | 0.0924 times | Wed 20 May 2026 | 174.10 (0.99%) | 174.00 | 172.75 - 176.85 | 0.6122 times | Tue 19 May 2026 | 172.40 (2.62%) | 168.00 | 165.55 - 174.65 | 0.9019 times | Mon 18 May 2026 | 168.00 (0%) | 171.40 | 167.35 - 171.40 | 0.0374 times | Thu 14 May 2026 | 168.00 (-0.39%) | 168.65 | 167.30 - 168.65 | 0.5067 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 150.85 and 158.75
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 157.18333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.1962 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.401 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.9033 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.7595 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8815 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1123 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 1.1232 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.7314 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.8886 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 1.0031 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 13.3771 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 150.85 and 158.75
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.0331 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0025 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.5616 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.0168 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.3901 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.3944 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.064 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.0581 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.7873 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.6921 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 3.0353 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 169.64 |
| 20 day DMA | 168.29 |
| 35 day DMA | 165.1 |
| 50 day DMA | 158.39 |
| 100 day DMA | 158.23 |
| 150 day DMA | 161.61 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 168.72 | 172.1 |
| 12 day EMA | 167.41 | 169.56 | 170.94 |
| 20 day EMA | 166.83 | 168.02 | 168.66 |
| 35 day EMA | 163.1 | 163.54 | 163.63 |
| 50 day EMA | 158.51 | 158.63 | 158.49 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 170.19 | 173.4 |
| 12 day SMA | 169.64 | 170.75 | 171.26 |
| 20 day SMA | 168.29 | 168.56 | 168.43 |
| 35 day SMA | 165.1 | 164.87 | 164.29 |
| 50 day SMA | 158.39 | 158.29 | 158.06 |
| 100 day SMA | 158.23 | 158.21 | 158.16 |
| 150 day SMA | 161.61 | 161.76 | 161.86 |
| 200 day SMA | 169.41 | 169.73 | 170.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.