Login or Join
HomepageKanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 9.11 and 9.97
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.69 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.54 (-4.98%) | 10.40 | 9.54 - 10.40 | 8.8757 times | Thu 02 April 2026 | 10.04 (-4.92%) | 10.11 | 10.04 - 10.11 | 0.0954 times | Wed 01 April 2026 | 10.56 (1.44%) | 10.88 | 10.56 - 10.88 | 0.0006 times | Mon 30 March 2026 | 10.41 (4.83%) | 9.44 | 9.44 - 10.42 | 0.0642 times | Fri 27 March 2026 | 9.93 (-4.98%) | 10.01 | 9.93 - 10.01 | 0.1241 times | Wed 25 March 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.98 | 0.3944 times | Tue 24 March 2026 | 11.00 (-1.79%) | 10.71 | 10.71 - 11.00 | 0.0359 times | Fri 20 March 2026 | 11.20 (1.91%) | 10.51 | 10.51 - 11.20 | 0.0359 times | Thu 19 March 2026 | 10.99 (3.48%) | 11.15 | 10.13 - 11.15 | 0.235 times | Wed 18 March 2026 | 10.62 (3.01%) | 9.81 | 9.80 - 10.69 | 0.1388 times | Tue 17 March 2026 | 10.31 (-4.98%) | 10.31 | 10.31 - 10.31 | 0.0008 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.11 and 9.97
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.54 (-4.98%) | 10.40 | 9.54 - 10.40 | 5.0982 times | Thu 02 April 2026 | 10.04 (1.11%) | 9.44 | 9.44 - 10.88 | 0.092 times | Fri 27 March 2026 | 9.93 (-11.34%) | 10.71 | 9.93 - 11.00 | 0.3184 times | Fri 20 March 2026 | 11.20 (1.17%) | 11.07 | 9.80 - 11.20 | 0.2363 times | Fri 13 March 2026 | 11.07 (-17.63%) | 14.11 | 11.07 - 14.11 | 0.1165 times | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.1335 times | Fri 27 February 2026 | 11.20 (2.19%) | 11.50 | 10.40 - 11.50 | 0.5444 times | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 0.9273 times | Fri 13 February 2026 | 10.97 (5.48%) | 10.40 | 9.93 - 12.03 | 2.2975 times | Fri 06 February 2026 | 10.40 (-2.89%) | 10.18 | 9.98 - 10.40 | 0.2359 times | Thu 29 January 2026 | 10.71 (-6.79%) | 11.49 | 10.71 - 11.49 | 0.0699 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 8.87 and 10.21
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.54 (-8.36%) | 10.88 | 9.54 - 10.88 | 0.3408 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0556 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.2648 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0479 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2153 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8256 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2458 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.4831 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.4766 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0444 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0399 times |
Indicator Analysis of Kanungo
Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.36 | 10.52 |
| 12 day EMA | 10.52 | 10.7 | 10.82 |
| 20 day EMA | 10.81 | 10.94 | 11.04 |
| 35 day EMA | 11.08 | 11.17 | 11.24 |
| 50 day EMA | 11.21 | 11.28 | 11.33 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.28 | 10.47 |
| 12 day SMA | 10.49 | 10.62 | 10.75 |
| 20 day SMA | 11.28 | 11.39 | 11.45 |
| 35 day SMA | 11.12 | 11.14 | 11.15 |
| 50 day SMA | 11.18 | 11.25 | 11.31 |
| 100 day SMA | 11.03 | 11.02 | 10.99 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 9.88 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.