Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 9.4 and 9.4

Daily Target 19.4
Daily Target 29.4
Daily Target 39.4
Daily Target 49.4
Daily Target 59.4

Daily price and volume Kanungo

Date Closing Open Range Volume
Wed 24 June 2026 9.40 (4.79%) 9.40 9.40 - 9.40 1.0271 times
Tue 23 June 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.2097 times
Fri 19 June 2026 8.55 (-4.68%) 8.55 8.55 - 8.55 0.0004 times
Thu 18 June 2026 8.97 (-4.98%) 9.00 8.97 - 9.00 3.5628 times
Wed 17 June 2026 9.44 (-4.93%) 9.44 9.44 - 9.44 0.6505 times
Tue 16 June 2026 9.93 (-4.98%) 10.00 9.93 - 10.00 0.0086 times
Mon 15 June 2026 10.45 (3.98%) 10.50 10.45 - 10.50 0.3424 times
Fri 12 June 2026 10.05 (4.91%) 10.05 10.05 - 10.05 2.4823 times
Thu 11 June 2026 9.58 (4.93%) 9.58 9.58 - 9.58 1.1002 times
Wed 10 June 2026 9.13 (4.94%) 9.13 9.13 - 9.13 0.616 times
Tue 09 June 2026 8.70 (4.95%) 8.70 8.70 - 8.70 2.3816 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.19 and 9.62

Weekly Target 18.83
Weekly Target 29.11
Weekly Target 39.2566666666667
Weekly Target 49.54
Weekly Target 59.69

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Wed 24 June 2026 9.40 (9.94%) 8.97 8.97 - 9.40 0.7503 times
Fri 19 June 2026 8.55 (-14.93%) 10.50 8.55 - 10.50 2.7692 times
Fri 12 June 2026 10.05 (27.22%) 7.90 7.90 - 10.05 4.2489 times
Thu 04 June 2026 7.90 (-12.32%) 9.01 7.82 - 9.01 0.1176 times
Fri 29 May 2026 9.01 (0.11%) 9.00 9.00 - 9.01 0.1468 times
Fri 22 May 2026 9.00 (-6.64%) 9.16 8.75 - 9.18 0.4744 times
Fri 15 May 2026 9.64 (17.56%) 8.61 8.61 - 9.64 0.7664 times
Fri 08 May 2026 8.20 (-4.32%) 8.99 8.20 - 8.99 0.4026 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.2436 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.0802 times
Fri 17 April 2026 11.95 (4.18%) 12.03 11.40 - 12.47 0.6332 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.61 and 11.29

Monthly Target 16.56
Monthly Target 27.98
Monthly Target 39.24
Monthly Target 410.66
Monthly Target 511.92

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Wed 24 June 2026 9.40 (4.33%) 9.01 7.82 - 10.50 1.0529 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.239 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.835 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.0853 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.4058 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0734 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.8622 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 1.2651 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.3766 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 3.8048 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 6.8593 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.29
20 day DMA 9.06
35 day DMA 9.01
50 day DMA 9.52
100 day DMA 10.38
150 day DMA 10.52
200 day DMA 9.98

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.089.14
12 day EMA9.29.169.2
20 day EMA9.199.179.19
35 day EMA9.379.379.39
50 day EMA9.539.549.56

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.179.47
12 day SMA9.299.169.1
20 day SMA9.069.059.06
35 day SMA9.0199.01
50 day SMA9.529.539.56
100 day SMA10.3810.4210.46
150 day SMA10.5210.5110.5
200 day SMA9.989.989.97
Back to top | Use Dark Theme