Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 63.42 and 65.56
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.923333333333 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 66.06 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.05 (-1.13%) | 62.90 | 62.79 - 64.93 | 1.0484 times | Tue 09 December 2025 | 64.78 (0.17%) | 64.51 | 62.07 - 64.96 | 1.1437 times | Mon 08 December 2025 | 64.67 (-0.35%) | 64.98 | 63.62 - 65.00 | 0.8597 times | Fri 05 December 2025 | 64.90 (0.08%) | 64.95 | 63.60 - 64.95 | 0.4362 times | Thu 04 December 2025 | 64.85 (0.11%) | 63.16 | 63.16 - 65.40 | 1.2231 times | Wed 03 December 2025 | 64.78 (0.86%) | 64.98 | 63.75 - 65.00 | 1.7078 times | Tue 02 December 2025 | 64.23 (3.41%) | 64.00 | 62.99 - 65.50 | 0.9928 times | Mon 01 December 2025 | 62.11 (-3.53%) | 65.60 | 60.99 - 66.00 | 1.1801 times | Fri 28 November 2025 | 64.38 (-0.57%) | 64.95 | 63.67 - 65.15 | 0.403 times | Thu 27 November 2025 | 64.75 (1.01%) | 65.00 | 64.30 - 66.00 | 1.0052 times | Wed 26 November 2025 | 64.10 (0.45%) | 65.00 | 62.75 - 65.10 | 0.9619 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 61.6 and 64.53
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.706666666667 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.05 (-1.31%) | 64.98 | 62.07 - 65.00 | 0.6275 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 1.1391 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.851 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.4662 times | Fri 14 November 2025 | 68.49 (10.38%) | 62.16 | 62.00 - 69.90 | 1.5133 times | Fri 07 November 2025 | 62.05 (-0.91%) | 62.65 | 59.00 - 66.75 | 0.3723 times | Fri 31 October 2025 | 62.62 (-2.94%) | 63.00 | 61.10 - 65.75 | 0.637 times | Thu 23 October 2025 | 64.52 (3.48%) | 63.60 | 62.00 - 68.00 | 0.3 times | Fri 17 October 2025 | 62.35 (-1.66%) | 63.40 | 55.99 - 64.00 | 1.7572 times | Fri 10 October 2025 | 63.40 (-7.55%) | 68.58 | 60.50 - 69.90 | 1.3362 times | Fri 03 October 2025 | 68.58 (-2.93%) | 69.06 | 66.00 - 71.00 | 0.5966 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 60.02 and 65.03
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.05 (-0.51%) | 65.60 | 60.99 - 66.00 | 0.2965 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.7053 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.7227 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7776 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.7838 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.0906 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.4738 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.5512 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4326 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.166 times | Fri 28 February 2025 | 63.25 (3.3%) | 62.79 | 57.20 - 69.85 | 0.7479 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.28 |
| 20 day DMA | 65.42 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.9 |
| 100 day DMA | 67.09 |
| 150 day DMA | 66.77 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.68 | 64.63 |
| 12 day EMA | 64.63 | 64.74 | 64.73 |
| 20 day EMA | 64.8 | 64.88 | 64.89 |
| 35 day EMA | 65.16 | 65.23 | 65.26 |
| 50 day EMA | 65.32 | 65.37 | 65.39 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.8 | 64.69 |
| 12 day SMA | 64.28 | 64.43 | 64.58 |
| 20 day SMA | 65.42 | 65.42 | 65.37 |
| 35 day SMA | 64.71 | 64.52 | 64.3 |
| 50 day SMA | 64.9 | 65.01 | 65.12 |
| 100 day SMA | 67.09 | 67.15 | 67.19 |
| 150 day SMA | 66.77 | 66.74 | 66.71 |
| 200 day SMA | 65.58 | 65.56 | 65.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.