Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 59.2 and 60.3
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.57 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.50 (1.02%) | 58.90 | 58.90 - 60.00 | 0.6506 times | Mon 25 May 2026 | 58.90 (-0.62%) | 59.27 | 58.90 - 59.27 | 1.1683 times | Fri 22 May 2026 | 59.27 (2%) | 56.95 | 56.95 - 59.27 | 0.8636 times | Thu 21 May 2026 | 58.11 (-1.99%) | 58.11 | 58.11 - 58.50 | 0.0688 times | Wed 20 May 2026 | 59.29 (-2%) | 59.29 | 59.29 - 59.29 | 0.3558 times | Tue 19 May 2026 | 60.50 (-1.63%) | 60.75 | 60.27 - 60.75 | 0.2729 times | Mon 18 May 2026 | 61.50 (-1.99%) | 61.75 | 61.50 - 61.75 | 2.1516 times | Fri 15 May 2026 | 62.75 (-0.71%) | 63.00 | 62.75 - 63.00 | 2.557 times | Thu 14 May 2026 | 63.20 (0.65%) | 64.00 | 63.20 - 64.00 | 0.9492 times | Wed 13 May 2026 | 62.79 (1.96%) | 62.50 | 62.50 - 62.80 | 0.9622 times | Tue 12 May 2026 | 61.58 (1.99%) | 61.58 | 61.58 - 61.58 | 0.7508 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 59.2 and 60.3
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.50 (0.39%) | 59.27 | 58.90 - 60.00 | 0.1071 times | Fri 22 May 2026 | 59.27 (-5.55%) | 61.75 | 56.95 - 61.75 | 0.2187 times | Fri 15 May 2026 | 62.75 (6%) | 59.20 | 59.20 - 64.00 | 0.4114 times | Fri 08 May 2026 | 59.20 (-4.21%) | 60.57 | 58.90 - 61.00 | 1.1802 times | Thu 30 April 2026 | 61.80 (-7.73%) | 65.70 | 61.80 - 65.70 | 0.2721 times | Fri 24 April 2026 | 66.98 (12.23%) | 60.88 | 58.41 - 68.00 | 3.3282 times | Fri 17 April 2026 | 59.68 (18.18%) | 50.00 | 48.40 - 59.79 | 2.0863 times | Fri 10 April 2026 | 50.50 (20.55%) | 41.05 | 40.68 - 50.50 | 0.886 times | Thu 02 April 2026 | 41.89 (-0.5%) | 44.85 | 40.00 - 44.85 | 0.3822 times | Fri 27 March 2026 | 42.10 (6.69%) | 39.39 | 37.57 - 45.00 | 1.1278 times | Fri 20 March 2026 | 39.46 (24.01%) | 31.67 | 31.07 - 42.87 | 1.2692 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 54.7 and 61.75
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.50 (-3.72%) | 60.57 | 56.95 - 64.00 | 0.7235 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.5572 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.3278 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.682 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 1.8536 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.6494 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.544 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.526 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.566 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.5705 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 0.7938 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.84 |
| 35 day DMA | 58.83 |
| 50 day DMA | 52.48 |
| 100 day DMA | 59.74 |
| 150 day DMA | 61.16 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.42 | 59.68 |
| 12 day EMA | 60.04 | 60.14 | 60.36 |
| 20 day EMA | 59.64 | 59.65 | 59.73 |
| 35 day EMA | 56.19 | 55.99 | 55.82 |
| 50 day EMA | 52.64 | 52.36 | 52.09 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.21 | 59.73 |
| 12 day SMA | 60.65 | 60.62 | 60.63 |
| 20 day SMA | 60.84 | 61.14 | 61.55 |
| 35 day SMA | 58.83 | 58.33 | 57.86 |
| 50 day SMA | 52.48 | 51.95 | 51.41 |
| 100 day SMA | 59.74 | 59.8 | 59.84 |
| 150 day SMA | 61.16 | 61.18 | 61.21 |
| 200 day SMA | 63.01 | 63.06 | 63.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.