Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 38 and 39.6
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.8 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (-2%) | 40.00 | 38.40 - 40.00 | 1.3851 times | Wed 29 July 2026 | 40.00 (-1.72%) | 42.73 | 39.54 - 42.73 | 1.2382 times | Tue 28 July 2026 | 40.70 (-1.67%) | 41.28 | 39.41 - 41.28 | 0.6213 times | Mon 27 July 2026 | 41.39 (1.77%) | 42.70 | 38.64 - 42.70 | 2.925 times | Fri 24 July 2026 | 40.67 (-1.98%) | 41.00 | 40.67 - 41.00 | 0.7682 times | Thu 23 July 2026 | 41.49 (-1.98%) | 42.00 | 41.49 - 42.00 | 1.0076 times | Wed 22 July 2026 | 42.33 (-1.99%) | 42.33 | 42.33 - 42.33 | 0.1231 times | Tue 21 July 2026 | 43.19 (1.96%) | 41.52 | 41.52 - 43.19 | 0.6917 times | Mon 20 July 2026 | 42.36 (-1.99%) | 43.22 | 42.36 - 44.08 | 1.0977 times | Fri 17 July 2026 | 43.22 (-2%) | 44.10 | 43.22 - 44.10 | 0.142 times | Thu 16 July 2026 | 44.10 (-2%) | 45.90 | 44.10 - 45.90 | 0.4913 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 36.64 and 40.97
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (-3.61%) | 42.70 | 38.40 - 42.73 | 0.4972 times | Fri 24 July 2026 | 40.67 (-5.9%) | 43.22 | 40.67 - 44.08 | 0.2972 times | Fri 17 July 2026 | 43.22 (-8.02%) | 47.91 | 43.22 - 47.91 | 0.3277 times | Fri 10 July 2026 | 46.99 (3.53%) | 45.99 | 45.99 - 47.43 | 0.2958 times | Fri 03 July 2026 | 45.39 (-2.49%) | 45.62 | 43.00 - 45.62 | 0.4945 times | Thu 25 June 2026 | 46.55 (-6.83%) | 49.40 | 46.55 - 49.40 | 0.2313 times | Fri 19 June 2026 | 49.96 (6.43%) | 49.00 | 47.88 - 53.90 | 1.4002 times | Fri 12 June 2026 | 46.94 (4.45%) | 42.74 | 38.55 - 46.94 | 2.6436 times | Fri 05 June 2026 | 44.94 (-22.58%) | 57.00 | 44.94 - 60.95 | 2.6461 times | Fri 29 May 2026 | 58.05 (-2.06%) | 59.27 | 58.05 - 60.00 | 1.1663 times | Fri 22 May 2026 | 59.27 (-5.55%) | 61.75 | 56.95 - 61.75 | 1.3957 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 34.05 and 43.56
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (-12.32%) | 43.82 | 38.40 - 47.91 | 0.1161 times | Tue 30 June 2026 | 44.71 (-22.98%) | 57.00 | 38.55 - 60.95 | 0.4387 times | Fri 29 May 2026 | 58.05 (-6.07%) | 60.57 | 56.95 - 64.00 | 0.7988 times | Thu 30 April 2026 | 61.80 (50.33%) | 42.10 | 40.68 - 68.00 | 2.7163 times | Mon 30 March 2026 | 41.11 (-36.09%) | 63.50 | 31.02 - 67.19 | 1.4104 times | Fri 27 February 2026 | 64.32 (-21.2%) | 78.00 | 62.00 - 84.60 | 0.7244 times | Fri 30 January 2026 | 81.62 (27.81%) | 63.86 | 59.19 - 103.46 | 1.9689 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.6898 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.5778 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.5587 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.6012 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.97 |
| 20 day DMA | 43.54 |
| 35 day DMA | 45.2 |
| 50 day DMA | 47.74 |
| 100 day DMA | 49.5 |
| 150 day DMA | 55.9 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.94 | 41.41 |
| 12 day EMA | 41.81 | 42.28 | 42.69 |
| 20 day EMA | 43.21 | 43.63 | 44.01 |
| 35 day EMA | 45.81 | 46.2 | 46.57 |
| 50 day EMA | 48.2 | 48.57 | 48.92 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.85 | 41.32 |
| 12 day SMA | 41.97 | 42.47 | 42.97 |
| 20 day SMA | 43.54 | 43.77 | 44 |
| 35 day SMA | 45.2 | 45.24 | 45.32 |
| 50 day SMA | 47.74 | 48.19 | 48.64 |
| 100 day SMA | 49.5 | 49.75 | 50 |
| 150 day SMA | 55.9 | 56.05 | 56.2 |
| 200 day SMA | 57.99 | 58.14 | 58.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.