Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 63.25 and 64.11
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.81 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.71 (-0.81%) | 64.01 | 63.64 - 64.50 | 0.5372 times | Tue 11 August 2026 | 64.23 (0.2%) | 64.84 | 63.74 - 64.84 | 0.5309 times | Mon 10 August 2026 | 64.10 (-0.19%) | 64.22 | 63.68 - 64.98 | 1.2522 times | Fri 07 August 2026 | 64.22 (0.55%) | 64.19 | 63.90 - 64.24 | 0.8383 times | Thu 06 August 2026 | 63.87 (0.42%) | 64.20 | 63.40 - 64.20 | 1.1567 times | Wed 05 August 2026 | 63.60 (0.52%) | 63.50 | 63.20 - 63.64 | 1.1576 times | Tue 04 August 2026 | 63.27 (0.4%) | 63.25 | 62.81 - 63.40 | 1.0109 times | Mon 03 August 2026 | 63.02 (0.24%) | 62.89 | 62.89 - 63.10 | 1.7329 times | Fri 31 July 2026 | 62.87 (0.67%) | 63.00 | 62.55 - 63.00 | 0.4327 times | Thu 30 July 2026 | 62.45 (0.52%) | 61.60 | 61.60 - 63.20 | 1.3505 times | Wed 29 July 2026 | 62.13 (0%) | 61.61 | 61.61 - 62.15 | 1.2687 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 63.01 and 64.35
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.11 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.71 (-0.79%) | 64.22 | 63.64 - 64.98 | 0.1841 times | Fri 07 August 2026 | 64.22 (2.15%) | 62.89 | 62.81 - 64.24 | 0.4679 times | Fri 31 July 2026 | 62.87 (-0.22%) | 63.02 | 61.60 - 63.56 | 0.5309 times | Fri 24 July 2026 | 63.01 (1.73%) | 61.94 | 61.67 - 63.40 | 0.292 times | Fri 17 July 2026 | 61.94 (-0.03%) | 62.50 | 61.22 - 62.50 | 0.3282 times | Fri 10 July 2026 | 61.96 (1.49%) | 61.15 | 60.60 - 62.14 | 5.6798 times | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.3844 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.3481 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 1.5119 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.2726 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.3857 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 63.26 and 65.43
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 66 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.71 (1.34%) | 62.89 | 62.81 - 64.98 | 0.159 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 1.7068 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.667 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.4427 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.3598 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.4624 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.4906 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.4059 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 1.9414 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 3.3643 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 16.4167 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.04 |
| 35 day DMA | 62.26 |
| 50 day DMA | 61.73 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.4 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.95 | 63.81 |
| 12 day EMA | 63.48 | 63.44 | 63.3 |
| 20 day EMA | 63.09 | 63.02 | 62.89 |
| 35 day EMA | 62.46 | 62.39 | 62.28 |
| 50 day EMA | 61.86 | 61.78 | 61.68 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64 | 63.81 |
| 12 day SMA | 63.3 | 63.28 | 63.18 |
| 20 day SMA | 63.04 | 62.95 | 62.82 |
| 35 day SMA | 62.26 | 62.18 | 62.08 |
| 50 day SMA | 61.73 | 61.67 | 61.59 |
| 100 day SMA | 61.15 | 61.11 | 61.07 |
| 150 day SMA | 61.4 | 61.39 | 61.37 |
| 200 day SMA | 61.44 | 61.43 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.