Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 63.54 and 64.04
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.916666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.42 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.89 (-0.08%) | 63.96 | 63.68 - 64.18 | 1.0012 times | Mon 05 October 2026 | 63.94 (0.22%) | 63.76 | 63.76 - 64.20 | 1.0131 times | Thu 01 October 2026 | 63.80 (-0.65%) | 64.65 | 63.60 - 64.65 | 3.9967 times | Tue 29 September 2026 | 64.22 (-0.09%) | 64.69 | 64.10 - 64.69 | 0.4438 times | Mon 28 September 2026 | 64.28 (-0.63%) | 64.62 | 64.20 - 64.89 | 0.5613 times | Fri 25 September 2026 | 64.69 (-0.31%) | 64.88 | 64.36 - 64.95 | 0.5743 times | Thu 24 September 2026 | 64.89 (0.75%) | 64.65 | 64.16 - 65.29 | 0.9076 times | Wed 23 September 2026 | 64.41 (-0.42%) | 64.69 | 64.40 - 64.84 | 0.8607 times | Tue 22 September 2026 | 64.68 (-0.4%) | 64.55 | 64.55 - 64.94 | 0.1426 times | Mon 21 September 2026 | 64.94 (-0.09%) | 65.39 | 64.75 - 65.39 | 0.4988 times | Fri 18 September 2026 | 65.00 (1.8%) | 63.99 | 63.85 - 65.25 | 1.9254 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 63.79 and 64.31
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.89 (0.14%) | 63.76 | 63.68 - 64.20 | 0.2786 times | Thu 01 October 2026 | 63.80 (-1.38%) | 64.62 | 63.60 - 64.89 | 0.6918 times | Fri 25 September 2026 | 64.69 (-0.48%) | 65.39 | 64.16 - 65.39 | 0.4127 times | Fri 18 September 2026 | 65.00 (1.21%) | 64.10 | 63.46 - 65.25 | 0.5817 times | Fri 11 September 2026 | 64.22 (-0.76%) | 64.50 | 63.93 - 64.95 | 0.5106 times | Fri 04 September 2026 | 64.71 (0.79%) | 63.90 | 63.90 - 65.00 | 0.603 times | Fri 28 August 2026 | 64.20 (0.03%) | 64.22 | 63.18 - 65.00 | 0.7508 times | Fri 21 August 2026 | 64.18 (-0.26%) | 65.00 | 63.21 - 65.00 | 4.3072 times | Fri 14 August 2026 | 64.35 (0.2%) | 64.22 | 63.45 - 64.98 | 0.7203 times | Fri 07 August 2026 | 64.22 (2.15%) | 62.89 | 62.81 - 64.24 | 1.1433 times | Fri 31 July 2026 | 62.87 (-0.22%) | 63.02 | 61.60 - 63.56 | 1.2973 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 63.22 and 64.27
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.89 (-0.51%) | 64.65 | 63.60 - 64.65 | 0.15 times | Tue 29 September 2026 | 64.22 (-0.83%) | 64.98 | 63.46 - 65.39 | 0.3674 times | Mon 31 August 2026 | 64.76 (3.01%) | 62.89 | 62.81 - 65.00 | 1.2864 times | Fri 31 July 2026 | 62.87 (4%) | 61.05 | 60.36 - 63.56 | 3.0846 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 1.2054 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.8001 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.6503 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.8357 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.8866 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.7336 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 3.5086 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.35 |
| 50 day DMA | 64.04 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.13 | 64.22 |
| 12 day EMA | 64.24 | 64.3 | 64.37 |
| 20 day EMA | 64.26 | 64.3 | 64.34 |
| 35 day EMA | 64.12 | 64.13 | 64.14 |
| 50 day EMA | 63.92 | 63.92 | 63.92 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.19 | 64.38 |
| 12 day SMA | 64.38 | 64.38 | 64.38 |
| 20 day SMA | 64.39 | 64.42 | 64.44 |
| 35 day SMA | 64.35 | 64.34 | 64.34 |
| 50 day SMA | 64.04 | 64.02 | 64 |
| 100 day SMA | 62.51 | 62.48 | 62.45 |
| 150 day SMA | 61.9 | 61.88 | 61.87 |
| 200 day SMA | 61.94 | 61.92 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.