Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.21 and 61.28
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.086666666667 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.16 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.79 (-1.31%) | 61.40 | 60.70 - 61.77 | 0.3445 times | Tue 23 June 2026 | 61.60 (0.7%) | 61.48 | 61.00 - 61.89 | 0.3537 times | Mon 22 June 2026 | 61.17 (0.66%) | 60.77 | 60.57 - 61.33 | 0.4292 times | Fri 19 June 2026 | 60.77 (0.26%) | 60.22 | 60.22 - 60.90 | 6.4256 times | Thu 18 June 2026 | 60.61 (0.56%) | 60.60 | 60.20 - 60.62 | 0.2837 times | Wed 17 June 2026 | 60.27 (-0.17%) | 60.64 | 60.22 - 60.64 | 0.2512 times | Tue 16 June 2026 | 60.37 (-0.03%) | 60.70 | 60.30 - 60.80 | 0.2544 times | Mon 15 June 2026 | 60.39 (-0.07%) | 60.26 | 59.94 - 60.57 | 0.9422 times | Fri 12 June 2026 | 60.43 (0.53%) | 60.61 | 60.11 - 60.61 | 0.1914 times | Thu 11 June 2026 | 60.11 (-0.5%) | 60.70 | 59.78 - 60.70 | 0.5242 times | Wed 10 June 2026 | 60.41 (-0.3%) | 60.64 | 60.10 - 60.79 | 0.3534 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.68 and 62
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.79 (0.03%) | 60.77 | 60.57 - 61.89 | 0.4421 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 3.1993 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.5769 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.8161 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 1.0026 times | Fri 22 May 2026 | 60.50 (-0.84%) | 61.20 | 59.52 - 61.50 | 1.3966 times | Fri 15 May 2026 | 61.01 (-0.44%) | 61.07 | 60.45 - 61.74 | 0.652 times | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 0.7902 times | Thu 30 April 2026 | 60.56 (-1.86%) | 61.98 | 60.35 - 62.20 | 0.566 times | Fri 24 April 2026 | 61.71 (0.44%) | 61.60 | 61.10 - 62.00 | 0.5582 times | Fri 17 April 2026 | 61.44 (1.71%) | 65.00 | 60.25 - 65.00 | 0.6823 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.29 and 62.4
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 60.82 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.79 (0.51%) | 60.21 | 59.78 - 61.89 | 0.2351 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.1794 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1458 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1874 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1988 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1645 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7866 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3631 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6514 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0881 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0588 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.69 |
| 50 day DMA | 60.87 |
| 100 day DMA | 60.91 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.04 | 60.76 |
| 12 day EMA | 60.76 | 60.75 | 60.59 |
| 20 day EMA | 60.7 | 60.69 | 60.59 |
| 35 day EMA | 60.72 | 60.72 | 60.67 |
| 50 day EMA | 60.84 | 60.84 | 60.81 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.88 | 60.64 |
| 12 day SMA | 60.63 | 60.61 | 60.54 |
| 20 day SMA | 60.53 | 60.53 | 60.48 |
| 35 day SMA | 60.69 | 60.69 | 60.66 |
| 50 day SMA | 60.87 | 60.86 | 60.83 |
| 100 day SMA | 60.91 | 60.93 | 60.93 |
| 150 day SMA | 61.14 | 61.15 | 61.16 |
| 200 day SMA | 61.53 | 61.54 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.