Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 186.4 and 191.15
| Daily Target 1 | 185.35 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 190.1 |
| Daily Target 4 | 192.2 |
| Daily Target 5 | 194.85 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.55 (0.72%) | 189.85 | 188.00 - 192.75 | 1.1051 times | Mon 13 April 2026 | 188.20 (2.28%) | 177.60 | 177.60 - 189.50 | 1.7489 times | Fri 10 April 2026 | 184.00 (1.13%) | 182.45 | 182.45 - 186.50 | 0.852 times | Thu 09 April 2026 | 181.95 (-0.16%) | 182.00 | 180.00 - 184.65 | 1.1173 times | Wed 08 April 2026 | 182.25 (5.87%) | 179.90 | 177.70 - 184.00 | 0.8772 times | Tue 07 April 2026 | 172.15 (1.5%) | 167.15 | 166.30 - 172.55 | 0.7297 times | Mon 06 April 2026 | 169.60 (1.01%) | 167.65 | 165.00 - 169.90 | 0.4847 times | Thu 02 April 2026 | 167.90 (-0.15%) | 164.95 | 161.05 - 168.85 | 1.1058 times | Wed 01 April 2026 | 168.15 (5.49%) | 167.65 | 164.90 - 170.95 | 0.6639 times | Mon 30 March 2026 | 159.40 (-5.12%) | 167.80 | 158.95 - 167.80 | 1.3154 times | Fri 27 March 2026 | 168.00 (-5.14%) | 174.90 | 167.25 - 176.60 | 1.7226 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 183.58 and 198.73
| Weekly Target 1 | 171.48 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 186.63333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.55 (3.02%) | 177.60 | 177.60 - 192.75 | 0.4994 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.7106 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.5399 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.9738 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.657 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.6254 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4961 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.1241 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.7548 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.6189 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.6551 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 175.3 and 207
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 169.48 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 201.18 |
| Monthly Target 5 | 212.82 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.55 (18.91%) | 167.65 | 161.05 - 192.75 | 0.3844 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7544 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.8093 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0423 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 1.0148 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 1.0349 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.154 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0993 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 1.0025 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.7042 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.3589 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 175.69 |
| 20 day DMA | 174.14 |
| 35 day DMA | 178.43 |
| 50 day DMA | 183.18 |
| 100 day DMA | 201.61 |
| 150 day DMA | 210.2 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.56 | 182.07 | 179.01 |
| 12 day EMA | 179.2 | 177.32 | 175.34 |
| 20 day EMA | 178.03 | 176.82 | 175.62 |
| 35 day EMA | 180.55 | 180.02 | 179.54 |
| 50 day EMA | 184.95 | 184.76 | 184.62 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 181.71 | 177.99 |
| 12 day SMA | 175.69 | 173.99 | 172.06 |
| 20 day SMA | 174.14 | 173.5 | 172.98 |
| 35 day SMA | 178.43 | 178.64 | 178.8 |
| 50 day SMA | 183.18 | 183.47 | 183.79 |
| 100 day SMA | 201.61 | 202.11 | 202.51 |
| 150 day SMA | 210.2 | 210.38 | 210.53 |
| 200 day SMA | 213.05 | 213.18 | 213.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.