Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 191.6 and 197.55
| Daily Target 1 | 186.95 |
| Daily Target 2 | 190.3 |
| Daily Target 3 | 192.9 |
| Daily Target 4 | 196.25 |
| Daily Target 5 | 198.85 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.65 (2.16%) | 189.75 | 189.55 - 195.50 | 1.7611 times | Wed 15 April 2026 | 189.55 (0.72%) | 189.85 | 188.00 - 192.75 | 1.0484 times | Mon 13 April 2026 | 188.20 (2.28%) | 177.60 | 177.60 - 189.50 | 1.6591 times | Fri 10 April 2026 | 184.00 (1.13%) | 182.45 | 182.45 - 186.50 | 0.8083 times | Thu 09 April 2026 | 181.95 (-0.16%) | 182.00 | 180.00 - 184.65 | 1.06 times | Wed 08 April 2026 | 182.25 (5.87%) | 179.90 | 177.70 - 184.00 | 0.8322 times | Tue 07 April 2026 | 172.15 (1.5%) | 167.15 | 166.30 - 172.55 | 0.6923 times | Mon 06 April 2026 | 169.60 (1.01%) | 167.65 | 165.00 - 169.90 | 0.4598 times | Thu 02 April 2026 | 167.90 (-0.15%) | 164.95 | 161.05 - 168.85 | 1.049 times | Wed 01 April 2026 | 168.15 (5.49%) | 167.65 | 164.90 - 170.95 | 0.6298 times | Mon 30 March 2026 | 159.40 (-5.12%) | 167.80 | 158.95 - 167.80 | 1.2479 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 185.63 and 203.53
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 188.91666666667 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.65 (5.24%) | 177.60 | 177.60 - 195.50 | 0.7983 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.6883 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.5229 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.9431 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.6363 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.6057 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4805 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.0888 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.7311 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.505 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.603 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 177.35 and 211.8
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 183.4 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.65 (21.49%) | 167.65 | 161.05 - 195.50 | 0.4628 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7483 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7946 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0338 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 1.0065 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 1.0264 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.1446 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0903 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9943 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6985 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.3478 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 177.07 |
| 20 day DMA | 175.18 |
| 35 day DMA | 178.4 |
| 50 day DMA | 183.22 |
| 100 day DMA | 201.11 |
| 150 day DMA | 210.05 |
| 200 day DMA | 212.85 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.59 | 184.56 | 182.07 |
| 12 day EMA | 181.42 | 179.2 | 177.32 |
| 20 day EMA | 179.49 | 178 | 176.79 |
| 35 day EMA | 181.29 | 180.56 | 180.03 |
| 50 day EMA | 184.96 | 184.61 | 184.41 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 185.19 | 181.71 |
| 12 day SMA | 177.07 | 175.69 | 173.99 |
| 20 day SMA | 175.18 | 174.14 | 173.5 |
| 35 day SMA | 178.4 | 178.43 | 178.64 |
| 50 day SMA | 183.22 | 183.18 | 183.47 |
| 100 day SMA | 201.11 | 201.61 | 202.11 |
| 150 day SMA | 210.05 | 210.2 | 210.38 |
| 200 day SMA | 212.85 | 213.05 | 213.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.