Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 141.03 and 149.03
| Daily Target 1 | 139.35 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 147.35 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 155.35 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-3.79%) | 151.20 | 144.00 - 152.00 | 1.1494 times | Thu 22 October 2026 | 151.80 (-1.62%) | 153.45 | 151.10 - 153.45 | 0.2593 times | Wed 21 October 2026 | 154.30 (-1.22%) | 158.15 | 152.35 - 158.15 | 0.4706 times | Mon 19 October 2026 | 156.20 (-3.01%) | 161.95 | 155.55 - 161.95 | 0.4273 times | Fri 16 October 2026 | 161.05 (-0.06%) | 161.20 | 159.80 - 162.10 | 0.3848 times | Thu 15 October 2026 | 161.15 (-1.62%) | 163.30 | 160.25 - 164.00 | 0.5289 times | Wed 14 October 2026 | 163.80 (-0.3%) | 164.70 | 163.30 - 165.60 | 0.5736 times | Tue 13 October 2026 | 164.30 (0.31%) | 164.00 | 161.90 - 166.40 | 0.6243 times | Mon 12 October 2026 | 163.80 (1.64%) | 160.15 | 160.15 - 165.20 | 0.563 times | Tue 06 October 2026 | 161.15 (-0.31%) | 163.00 | 155.75 - 165.70 | 5.0187 times | Mon 05 October 2026 | 161.65 (0.34%) | 163.70 | 161.10 - 164.85 | 0.3295 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 136.05 and 154
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-9.31%) | 161.95 | 144.00 - 161.95 | 0.6824 times | Fri 16 October 2026 | 161.05 (-0.06%) | 160.15 | 159.80 - 166.40 | 0.7912 times | Tue 06 October 2026 | 161.15 (0.03%) | 163.70 | 155.75 - 165.70 | 1.5821 times | Thu 01 October 2026 | 161.10 (-7.47%) | 173.05 | 159.75 - 174.60 | 0.8964 times | Fri 25 September 2026 | 174.10 (-0.6%) | 175.25 | 171.15 - 179.00 | 0.7573 times | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.6475 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.512 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 2.7446 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.6067 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.7799 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.8265 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 133.08 and 156.98
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-11.94%) | 167.50 | 144.00 - 167.90 | 0.5046 times | Tue 29 September 2026 | 165.85 (-8.57%) | 180.25 | 164.00 - 184.60 | 0.6011 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.952 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7931 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.63 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0334 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0395 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.721 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7292 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9961 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9698 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 158.86 |
| 20 day DMA | 164.42 |
| 35 day DMA | 169.75 |
| 50 day DMA | 176.29 |
| 100 day DMA | 190.57 |
| 150 day DMA | 191.75 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 156.14 | 158.31 |
| 12 day EMA | 158.36 | 160.6 | 162.2 |
| 20 day EMA | 162.69 | 164.44 | 165.77 |
| 35 day EMA | 169.69 | 171.08 | 172.22 |
| 50 day EMA | 175.91 | 177.13 | 178.16 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 156.9 | 159.3 |
| 12 day SMA | 158.86 | 160.51 | 161.92 |
| 20 day SMA | 164.42 | 165.6 | 166.49 |
| 35 day SMA | 169.75 | 170.93 | 171.91 |
| 50 day SMA | 176.29 | 177.42 | 178.44 |
| 100 day SMA | 190.57 | 191.17 | 191.71 |
| 150 day SMA | 191.75 | 191.95 | 192.13 |
| 200 day SMA | 194.57 | 194.92 | 195.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.