Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 198.8 and 205.65
| Daily Target 1 | 197.52 |
| Daily Target 2 | 200.08 |
| Daily Target 3 | 204.36666666667 |
| Daily Target 4 | 206.93 |
| Daily Target 5 | 211.22 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-1.15%) | 208.65 | 201.80 - 208.65 | 0.6172 times | Wed 15 July 2026 | 205.00 (-1.42%) | 207.85 | 204.65 - 209.00 | 0.5014 times | Tue 14 July 2026 | 207.95 (-1.07%) | 208.65 | 206.05 - 209.35 | 0.42 times | Mon 13 July 2026 | 210.20 (1.52%) | 208.00 | 207.20 - 212.35 | 1.606 times | Fri 10 July 2026 | 207.05 (1.05%) | 205.30 | 205.30 - 208.90 | 0.6345 times | Thu 09 July 2026 | 204.90 (0.52%) | 203.85 | 201.50 - 206.35 | 0.7244 times | Wed 08 July 2026 | 203.85 (-3.3%) | 208.00 | 202.50 - 212.20 | 1.851 times | Tue 07 July 2026 | 210.80 (-2.18%) | 214.90 | 209.25 - 214.90 | 0.3922 times | Fri 03 July 2026 | 215.50 (3.86%) | 208.00 | 208.00 - 217.00 | 2.6432 times | Thu 02 July 2026 | 207.50 (-0.41%) | 209.90 | 204.50 - 210.95 | 0.6101 times | Wed 01 July 2026 | 208.35 (1.58%) | 208.40 | 206.50 - 211.60 | 1.3954 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 196.95 and 207.5
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 198.85 |
| Weekly Target 3 | 205.6 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-2.13%) | 208.00 | 201.80 - 212.35 | 0.76 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.8705 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.2776 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.6183 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.0345 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.8835 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.544 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.4084 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 1.0957 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 2.5075 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 1.2942 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 194.33 and 209.83
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 207.05 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 222.55 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-1.19%) | 208.40 | 201.50 - 217.00 | 0.4991 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.5862 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9616 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8977 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6709 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6089 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9268 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9024 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9202 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0262 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9775 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 207.4 |
| 20 day DMA | 208.37 |
| 35 day DMA | 207.17 |
| 50 day DMA | 209.54 |
| 100 day DMA | 198.06 |
| 150 day DMA | 202.06 |
| 200 day DMA | 209.4 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 207.05 | 208.07 |
| 12 day EMA | 206.92 | 207.7 | 208.19 |
| 20 day EMA | 207.58 | 208.1 | 208.43 |
| 35 day EMA | 208.98 | 209.35 | 209.61 |
| 50 day EMA | 209.94 | 210.24 | 210.45 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 207.02 | 206.79 |
| 12 day SMA | 207.4 | 207.85 | 208.13 |
| 20 day SMA | 208.37 | 208.89 | 209.11 |
| 35 day SMA | 207.17 | 207.32 | 207.33 |
| 50 day SMA | 209.54 | 209.92 | 210.24 |
| 100 day SMA | 198.06 | 197.99 | 197.95 |
| 150 day SMA | 202.06 | 202.21 | 202.42 |
| 200 day SMA | 209.4 | 209.5 | 209.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.