Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 190.68 and 198.78
| Daily Target 1 | 189.03 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 197.13333333333 |
| Daily Target 4 | 200.42 |
| Daily Target 5 | 205.23 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (-2.83%) | 201.95 | 193.85 - 201.95 | 1.6089 times | Thu 12 February 2026 | 201.30 (4.03%) | 192.70 | 191.50 - 202.85 | 5.1606 times | Wed 11 February 2026 | 193.50 (-0.21%) | 193.75 | 191.00 - 194.55 | 0.2938 times | Tue 10 February 2026 | 193.90 (-0.51%) | 195.00 | 193.15 - 196.50 | 0.1858 times | Mon 09 February 2026 | 194.90 (1.46%) | 192.70 | 192.70 - 195.50 | 0.133 times | Fri 06 February 2026 | 192.10 (-1.28%) | 193.65 | 187.25 - 193.65 | 0.2302 times | Thu 05 February 2026 | 194.60 (-1.32%) | 196.80 | 192.80 - 198.45 | 0.3144 times | Wed 04 February 2026 | 197.20 (3%) | 190.15 | 190.15 - 198.55 | 0.3416 times | Tue 03 February 2026 | 191.45 (1.92%) | 198.35 | 188.45 - 198.35 | 0.7044 times | Mon 02 February 2026 | 187.85 (-2.52%) | 192.65 | 178.10 - 192.65 | 1.0274 times | Sun 01 February 2026 | 192.70 (0.55%) | 194.50 | 188.15 - 200.70 | 0.7582 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 193.3 and 205.15
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 196.48333333333 |
| Weekly Target 4 | 201.97 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 2.8436 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.3005 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.8745 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.7454 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.4881 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.7269 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.608 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.5593 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.3527 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.501 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.5339 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 186.85 and 211.6
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 181.52 |
| Monthly Target 3 | 192.18333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (2.06%) | 194.50 | 178.10 - 202.85 | 1.1862 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9267 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9023 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9201 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0261 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9774 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8914 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6261 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2083 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3355 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1218 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 193.9 |
| 20 day DMA | 197.93 |
| 35 day DMA | 208.38 |
| 50 day DMA | 210.07 |
| 100 day DMA | 220.75 |
| 150 day DMA | 219.77 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.1 | 196.35 | 193.87 |
| 12 day EMA | 196.66 | 196.85 | 196.04 |
| 20 day EMA | 199.51 | 199.92 | 199.78 |
| 35 day EMA | 204.42 | 204.94 | 205.15 |
| 50 day EMA | 210.78 | 211.4 | 211.81 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 195.14 | 193.8 |
| 12 day SMA | 193.9 | 194.58 | 194.83 |
| 20 day SMA | 197.93 | 198.91 | 199.69 |
| 35 day SMA | 208.38 | 208.98 | 209.4 |
| 50 day SMA | 210.07 | 210.66 | 211.36 |
| 100 day SMA | 220.75 | 221.02 | 221.25 |
| 150 day SMA | 219.77 | 219.99 | 220.16 |
| 200 day SMA | 222.65 | 222.77 | 222.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.