Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 844.98 and 869.18
| Daily Target 1 | 840.25 |
| Daily Target 2 | 849.7 |
| Daily Target 3 | 864.45 |
| Daily Target 4 | 873.9 |
| Daily Target 5 | 888.65 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (-2%) | 876.65 | 855.00 - 879.20 | 0.681 times | Thu 04 December 2025 | 876.65 (-3.88%) | 906.10 | 874.75 - 906.10 | 0.9999 times | Wed 03 December 2025 | 912.00 (2.67%) | 889.95 | 875.75 - 918.20 | 1.1488 times | Tue 02 December 2025 | 888.30 (-0.94%) | 896.80 | 878.20 - 896.85 | 0.2601 times | Mon 01 December 2025 | 896.75 (-1.65%) | 908.00 | 893.10 - 913.65 | 0.555 times | Fri 28 November 2025 | 911.80 (-4.13%) | 945.30 | 902.95 - 950.35 | 2.0974 times | Thu 27 November 2025 | 951.05 (5.04%) | 919.40 | 919.40 - 956.25 | 2.0424 times | Wed 26 November 2025 | 905.45 (-0.4%) | 909.10 | 902.50 - 923.95 | 0.4976 times | Tue 25 November 2025 | 909.05 (2.56%) | 886.35 | 882.50 - 914.15 | 0.8718 times | Mon 24 November 2025 | 886.40 (-0.19%) | 888.10 | 871.80 - 897.50 | 0.8459 times | Fri 21 November 2025 | 888.10 (-3.68%) | 921.85 | 883.70 - 925.05 | 2.0443 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 825.48 and 888.68
| Weekly Target 1 | 814.25 |
| Weekly Target 2 | 836.7 |
| Weekly Target 3 | 877.45 |
| Weekly Target 4 | 899.9 |
| Weekly Target 5 | 940.65 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.129 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 0.225 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 0.2086 times | Fri 14 November 2025 | 1002.00 (4.99%) | 964.55 | 937.00 - 1030.80 | 0.3739 times | Fri 07 November 2025 | 954.35 (2.63%) | 915.05 | 912.05 - 995.80 | 0.3503 times | Fri 31 October 2025 | 929.85 (16.56%) | 815.00 | 806.45 - 950.00 | 8.3801 times | Thu 23 October 2025 | 797.75 (5.59%) | 760.00 | 760.00 - 810.35 | 0.0871 times | Fri 17 October 2025 | 755.50 (-1.56%) | 764.05 | 734.25 - 783.45 | 0.086 times | Fri 10 October 2025 | 767.50 (0.05%) | 760.05 | 757.30 - 788.00 | 0.1074 times | Fri 03 October 2025 | 767.10 (-0.63%) | 775.85 | 741.85 - 778.00 | 0.0526 times | Fri 26 September 2025 | 772.00 (-1.48%) | 785.05 | 757.60 - 792.25 | 0.1276 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 825.48 and 888.68
| Monthly Target 1 | 814.25 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 877.45 |
| Monthly Target 4 | 899.9 |
| Monthly Target 5 | 940.65 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 0.0204 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1829 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3717 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0998 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8325 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1566 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2216 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0436 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.0221 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0489 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.0469 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 886.57 |
| 12 day DMA | 900.56 |
| 20 day DMA | 933.12 |
| 35 day DMA | 900.45 |
| 50 day DMA | 861.22 |
| 100 day DMA | 801.04 |
| 150 day DMA | 762.67 |
| 200 day DMA | 729.13 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.38 | 897 | 907.17 |
| 12 day EMA | 902.84 | 910.78 | 916.98 |
| 20 day EMA | 906.54 | 911.53 | 915.2 |
| 35 day EMA | 886.27 | 887.87 | 888.53 |
| 50 day EMA | 858.38 | 858.35 | 857.6 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.57 | 897.1 | 911.98 |
| 12 day SMA | 900.56 | 910.01 | 920.24 |
| 20 day SMA | 933.12 | 936.57 | 940.59 |
| 35 day SMA | 900.45 | 897.81 | 894.69 |
| 50 day SMA | 861.22 | 859.71 | 858.15 |
| 100 day SMA | 801.04 | 800.03 | 798.88 |
| 150 day SMA | 762.67 | 761.19 | 759.6 |
| 200 day SMA | 729.13 | 727.99 | 726.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.