Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 837.25 and 854.3
| Daily Target 1 | 833.58 |
| Daily Target 2 | 840.92 |
| Daily Target 3 | 850.63333333333 |
| Daily Target 4 | 857.97 |
| Daily Target 5 | 867.68 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 848.25 (-1.87%) | 860.35 | 843.30 - 860.35 | 6.3362 times | Thu 10 September 2026 | 864.40 (-1.88%) | 877.95 | 861.95 - 880.85 | 0.3745 times | Wed 09 September 2026 | 880.95 (0.69%) | 866.95 | 866.95 - 896.40 | 0.3557 times | Tue 08 September 2026 | 874.95 (0.44%) | 871.90 | 859.05 - 885.00 | 0.2592 times | Mon 07 September 2026 | 871.10 (-0.87%) | 871.05 | 863.85 - 880.00 | 0.5085 times | Fri 04 September 2026 | 878.75 (1.95%) | 867.40 | 862.20 - 884.20 | 0.3131 times | Thu 03 September 2026 | 861.95 (0.26%) | 860.00 | 857.00 - 874.75 | 0.4048 times | Wed 02 September 2026 | 859.70 (-1.52%) | 870.00 | 854.50 - 889.55 | 0.6391 times | Tue 01 September 2026 | 873.00 (-0.6%) | 875.50 | 869.00 - 891.70 | 0.6039 times | Mon 31 August 2026 | 878.25 (-1.11%) | 892.35 | 875.50 - 897.70 | 0.205 times | Fri 28 August 2026 | 888.15 (-1.43%) | 900.25 | 887.00 - 901.70 | 0.1263 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 819.23 and 872.33
| Weekly Target 1 | 809.55 |
| Weekly Target 2 | 828.9 |
| Weekly Target 3 | 862.65 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 915.75 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 1.433 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.3962 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.2227 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.3715 times | Fri 14 August 2026 | 922.65 (-4.1%) | 1014.00 | 900.30 - 1014.00 | 0.9547 times | Fri 07 August 2026 | 962.10 (-1.59%) | 978.00 | 930.00 - 988.50 | 1.0761 times | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 1.7961 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 1.178 times | Fri 17 July 2026 | 1046.35 (-2.08%) | 1068.80 | 1036.50 - 1104.00 | 1.3397 times | Fri 10 July 2026 | 1068.60 (4.25%) | 1100.85 | 1025.00 - 1118.00 | 1.232 times | Fri 03 July 2026 | 1025.05 (3.76%) | 999.75 | 968.00 - 1050.00 | 1.2689 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 819.23 and 872.33
| Monthly Target 1 | 809.55 |
| Monthly Target 2 | 828.9 |
| Monthly Target 3 | 862.65 |
| Monthly Target 4 | 882 |
| Monthly Target 5 | 915.75 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 848.25 (-3.42%) | 875.50 | 843.30 - 896.40 | 0.4156 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6176 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.508 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.6941 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7695 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.8061 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.1613 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.8165 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.6001 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.6111 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 2.344 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 867.93 |
| 12 day DMA | 873.37 |
| 20 day DMA | 892.28 |
| 35 day DMA | 922.13 |
| 50 day DMA | 962.1 |
| 100 day DMA | 906.86 |
| 150 day DMA | 841.03 |
| 200 day DMA | 841.9 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.29 | 872.31 | 876.26 |
| 12 day EMA | 876.37 | 881.48 | 884.58 |
| 20 day EMA | 891.75 | 896.33 | 899.69 |
| 35 day EMA | 924.01 | 928.47 | 932.24 |
| 50 day EMA | 956.41 | 960.82 | 964.75 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.93 | 874.03 | 873.54 |
| 12 day SMA | 873.37 | 877.98 | 881.44 |
| 20 day SMA | 892.28 | 896 | 898.91 |
| 35 day SMA | 922.13 | 927.37 | 930.89 |
| 50 day SMA | 962.1 | 965.84 | 969.24 |
| 100 day SMA | 906.86 | 905.51 | 904.15 |
| 150 day SMA | 841.03 | 840.2 | 839.32 |
| 200 day SMA | 841.9 | 842.27 | 842.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.