Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 733.85 and 752.55
| Daily Target 1 | 718.62 |
| Daily Target 2 | 730.38 |
| Daily Target 3 | 737.31666666667 |
| Daily Target 4 | 749.08 |
| Daily Target 5 | 756.02 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 742.15 (1.44%) | 735.00 | 725.55 - 744.25 | 0.7982 times | Tue 21 April 2026 | 731.60 (2.64%) | 711.90 | 711.90 - 739.40 | 0.6096 times | Mon 20 April 2026 | 712.80 (-2.22%) | 725.35 | 708.40 - 740.00 | 0.4755 times | Fri 17 April 2026 | 728.95 (-0.53%) | 723.80 | 722.25 - 753.60 | 1.7514 times | Thu 16 April 2026 | 732.85 (2.73%) | 713.35 | 713.05 - 738.00 | 1.0709 times | Wed 15 April 2026 | 713.40 (2.62%) | 709.10 | 699.00 - 721.00 | 0.9208 times | Mon 13 April 2026 | 695.20 (0.04%) | 682.00 | 665.60 - 705.55 | 0.6156 times | Fri 10 April 2026 | 694.95 (3.65%) | 683.75 | 676.90 - 703.50 | 0.949 times | Thu 09 April 2026 | 670.50 (-0.84%) | 676.00 | 665.80 - 688.90 | 0.6124 times | Wed 08 April 2026 | 676.20 (5.08%) | 660.00 | 660.00 - 707.20 | 2.1967 times | Tue 07 April 2026 | 643.50 (1.31%) | 631.60 | 631.60 - 652.40 | 0.6144 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 725.28 and 761.13
| Weekly Target 1 | 695.75 |
| Weekly Target 2 | 718.95 |
| Weekly Target 3 | 731.6 |
| Weekly Target 4 | 754.8 |
| Weekly Target 5 | 767.45 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 742.15 (1.81%) | 725.35 | 708.40 - 744.25 | 0.263 times | Fri 17 April 2026 | 728.95 (4.89%) | 682.00 | 665.60 - 753.60 | 0.6086 times | Fri 10 April 2026 | 694.95 (10.71%) | 623.55 | 617.20 - 707.20 | 0.6945 times | Thu 02 April 2026 | 627.70 (3.14%) | 609.00 | 569.30 - 638.10 | 0.669 times | Fri 27 March 2026 | 608.60 (-6.79%) | 643.95 | 604.05 - 656.50 | 5.8889 times | Fri 20 March 2026 | 652.95 (-1.24%) | 661.20 | 648.00 - 688.30 | 0.6069 times | Fri 13 March 2026 | 661.15 (-3.5%) | 577.00 | 577.00 - 701.60 | 0.4996 times | Fri 06 March 2026 | 685.10 (-5.76%) | 711.00 | 680.25 - 730.00 | 0.257 times | Fri 27 February 2026 | 726.95 (-5.09%) | 766.00 | 720.55 - 780.45 | 0.2532 times | Fri 20 February 2026 | 765.95 (-2.52%) | 780.00 | 763.00 - 813.50 | 0.2594 times | Fri 13 February 2026 | 785.75 (1.47%) | 774.40 | 770.95 - 825.05 | 1.8211 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 656.28 and 839.48
| Monthly Target 1 | 505.52 |
| Monthly Target 2 | 623.83 |
| Monthly Target 3 | 688.71666666667 |
| Monthly Target 4 | 807.03 |
| Monthly Target 5 | 871.92 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 742.15 (27.95%) | 570.40 | 570.40 - 753.60 | 0.0417 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.1719 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.065 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0477 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0486 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1865 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3685 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0995 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.8142 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1563 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2211 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 729.67 |
| 12 day DMA | 698.1 |
| 20 day DMA | 666.52 |
| 35 day DMA | 676.18 |
| 50 day DMA | 708.11 |
| 100 day DMA | 773.92 |
| 150 day DMA | 797.45 |
| 200 day DMA | 782.78 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.55 | 718.75 | 712.33 |
| 12 day EMA | 703.66 | 696.67 | 690.32 |
| 20 day EMA | 692.56 | 687.34 | 682.68 |
| 35 day EMA | 698.98 | 696.44 | 694.37 |
| 50 day EMA | 713.55 | 712.38 | 711.6 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.67 | 723.92 | 716.64 |
| 12 day SMA | 698.1 | 688.57 | 679.4 |
| 20 day SMA | 666.52 | 661.99 | 659.3 |
| 35 day SMA | 676.18 | 676.39 | 676.69 |
| 50 day SMA | 708.11 | 708.89 | 709.36 |
| 100 day SMA | 773.92 | 775.37 | 776.93 |
| 150 day SMA | 797.45 | 797.54 | 797.49 |
| 200 day SMA | 782.78 | 782.85 | 782.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.