Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 26.94 and 29.51

Daily Target 125.05
Daily Target 226.26
Daily Target 327.623333333333
Daily Target 428.83
Daily Target 530.19

Daily price and volume Bgjl

Date Closing Open Range Volume
Thu 13 August 2026 27.46 (-1.12%) 26.42 26.42 - 28.99 0.9997 times
Wed 12 August 2026 27.77 (-0.89%) 29.40 26.83 - 29.40 0.322 times
Tue 11 August 2026 28.02 (3.01%) 28.00 27.20 - 28.55 0.6642 times
Mon 10 August 2026 27.20 (1.3%) 27.17 25.51 - 27.65 0.7375 times
Fri 07 August 2026 26.85 (4.76%) 24.36 24.35 - 26.91 1.9146 times
Thu 06 August 2026 25.63 (-4.97%) 26.20 25.63 - 26.20 0.6988 times
Wed 05 August 2026 26.97 (-4.97%) 28.30 26.97 - 28.93 1.8457 times
Tue 04 August 2026 28.38 (-4.99%) 31.35 28.38 - 31.35 1.4137 times
Mon 03 August 2026 29.87 (-0.8%) 31.55 29.83 - 31.55 0.6955 times
Fri 31 July 2026 30.11 (-2.24%) 30.80 29.81 - 31.31 0.7084 times
Thu 30 July 2026 30.80 (-0.74%) 31.82 30.21 - 31.82 0.372 times

Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 26.49 and 30.38

Weekly Target 123.57
Weekly Target 225.51
Weekly Target 327.456666666667
Weekly Target 429.4
Weekly Target 531.35

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Thu 13 August 2026 27.46 (2.27%) 27.17 25.51 - 29.40 0.3526 times
Fri 07 August 2026 26.85 (-10.83%) 31.55 24.35 - 31.55 0.8505 times
Fri 31 July 2026 30.11 (-7.55%) 33.00 29.80 - 33.99 0.7133 times
Fri 24 July 2026 32.57 (7.03%) 31.95 30.00 - 33.00 1.7924 times
Fri 17 July 2026 30.43 (-14.16%) 33.68 27.91 - 33.68 1.7204 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.2847 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.6961 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.8044 times
Fri 19 June 2026 37.46 (0.03%) 35.59 35.00 - 39.00 0.9728 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.8128 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.5349 times

weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 22.31 and 29.51

Monthly Target 120.59
Monthly Target 224.02
Monthly Target 327.786666666667
Monthly Target 431.22
Monthly Target 534.99

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Thu 13 August 2026 27.46 (-8.8%) 31.55 24.35 - 31.55 0.0972 times
Fri 31 July 2026 30.11 (-17.23%) 36.38 27.91 - 37.68 0.4735 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.2806 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.6223 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.756 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5217 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.569 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.432 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.214 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.0337 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.6703 times

monthly chart Bgjl

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.34
20 day DMA 29.63
35 day DMA 31.81
50 day DMA 33.42
100 day DMA 36.57
150 day DMA 38.15
200 day DMA 35.6

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6627.6
12 day EMA28.428.5728.71
20 day EMA29.4829.6929.89
35 day EMA31.3531.5831.8
50 day EMA33.2133.4433.67

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.0926.93
12 day SMA28.3428.7129.01
20 day SMA29.6329.7129.84
35 day SMA31.8132.0732.35
50 day SMA33.4233.6333.8
100 day SMA36.5736.6736.78
150 day SMA38.1538.2138.27
200 day SMA35.635.5735.54
Back to top | Use Dark Theme