Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 35.91 and 38.06
| Daily Target 1 | 35.39 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.69 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.46 (-1.06%) | 37.88 | 36.50 - 38.65 | 0.848 times | Thu 18 June 2026 | 37.86 (1.07%) | 39.00 | 37.00 - 39.00 | 1.4038 times | Wed 17 June 2026 | 37.46 (2.77%) | 35.02 | 35.00 - 37.86 | 1.7245 times | Tue 16 June 2026 | 36.45 (-1%) | 36.50 | 36.25 - 37.48 | 0.7089 times | Mon 15 June 2026 | 36.82 (-1.68%) | 35.59 | 35.59 - 38.00 | 0.7629 times | Fri 12 June 2026 | 37.45 (1.19%) | 38.39 | 36.30 - 38.39 | 0.8384 times | Thu 11 June 2026 | 37.01 (-0.88%) | 37.49 | 36.00 - 38.00 | 1.3031 times | Wed 10 June 2026 | 37.34 (2.72%) | 36.34 | 35.36 - 38.00 | 1.8154 times | Tue 09 June 2026 | 36.35 (0.83%) | 37.69 | 35.02 - 37.69 | 0.2015 times | Mon 08 June 2026 | 36.05 (-4.3%) | 37.99 | 36.00 - 37.99 | 0.3935 times | Fri 05 June 2026 | 37.67 (0.83%) | 39.22 | 37.00 - 39.22 | 0.3715 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 36.23 and 40.23
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.46 (0.03%) | 35.59 | 35.00 - 39.00 | 0.5349 times | Fri 12 June 2026 | 37.45 (-0.58%) | 37.99 | 35.02 - 38.39 | 0.4469 times | Fri 05 June 2026 | 37.67 (-0.4%) | 38.00 | 34.71 - 39.75 | 0.2941 times | Fri 29 May 2026 | 37.82 (-4.54%) | 37.64 | 36.68 - 41.00 | 0.4647 times | Fri 22 May 2026 | 39.62 (-6.53%) | 41.02 | 39.62 - 44.99 | 1.0894 times | Fri 15 May 2026 | 42.39 (-8.68%) | 47.30 | 41.92 - 48.60 | 1.4934 times | Fri 08 May 2026 | 46.42 (17.28%) | 41.50 | 39.50 - 46.42 | 1.1865 times | Thu 30 April 2026 | 39.58 (-4.47%) | 39.90 | 39.45 - 43.25 | 0.48 times | Fri 24 April 2026 | 41.43 (11.76%) | 36.70 | 36.00 - 42.49 | 3.6422 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.3678 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.4717 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 33.57 and 38.61
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.46 (-0.95%) | 38.00 | 34.71 - 39.75 | 0.1604 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.5322 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.6466 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4462 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4867 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0801 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.749 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8841 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5733 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4413 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7528 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.65 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.83 |
| 150 day DMA | 37.47 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.33 | 37.06 |
| 12 day EMA | 37.53 | 37.54 | 37.48 |
| 20 day EMA | 38.08 | 38.14 | 38.17 |
| 35 day EMA | 38.47 | 38.53 | 38.57 |
| 50 day EMA | 39.3 | 39.38 | 39.44 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.21 | 37.04 |
| 12 day SMA | 37.11 | 37.17 | 37.18 |
| 20 day SMA | 37.65 | 37.86 | 38.16 |
| 35 day SMA | 40.13 | 40.21 | 40.3 |
| 50 day SMA | 39.77 | 39.76 | 39.74 |
| 100 day SMA | 39.83 | 39.89 | 39.93 |
| 150 day SMA | 37.47 | 37.39 | 37.31 |
| 200 day SMA | 33.5 | 33.42 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.