Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 24.75 and 24.75

Daily Target 124.75
Daily Target 224.75
Daily Target 324.75
Daily Target 424.75
Daily Target 524.75

Daily price and volume Yug

Date Closing Open Range Volume
Mon 15 June 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.3448 times
Fri 12 June 2026 23.70 (4.18%) 23.70 23.70 - 23.70 1.0345 times
Tue 09 June 2026 22.75 (8.33%) 22.75 22.75 - 22.75 1.3793 times
Fri 05 June 2026 21.00 (4.74%) 21.55 20.00 - 21.94 3.1034 times
Thu 04 June 2026 20.05 (11.02%) 20.05 20.05 - 20.05 1.0345 times
Wed 03 June 2026 18.06 (12.88%) 18.05 18.05 - 18.06 0.6897 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 1.3793 times
Fri 08 May 2026 13.40 (-4.29%) 13.40 13.40 - 13.40 0.3448 times
Thu 07 May 2026 14.00 (7.61%) 14.00 14.00 - 14.00 0.3448 times
Tue 05 May 2026 13.01 (-5.38%) 13.01 13.01 - 13.01 0.3448 times
Mon 27 April 2026 13.75 (-1.79%) 13.75 13.75 - 13.75 0.3448 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 24.75 and 24.75

Weekly Target 124.75
Weekly Target 224.75
Weekly Target 324.75
Weekly Target 424.75
Weekly Target 524.75

Weekly price and volumes for Yug

Date Closing Open Range Volume
Mon 15 June 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.2041 times
Fri 12 June 2026 23.70 (12.86%) 22.75 22.75 - 23.70 1.4286 times
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 2.8571 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.8163 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.8163 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 0.8163 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.4082 times
Thu 09 April 2026 11.67 (-20.07%) 16.90 11.33 - 16.90 0.8163 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 1.0204 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 0.8163 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 0.8163 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 21.4 and 28.1

Monthly Target 115.82
Monthly Target 220.28
Monthly Target 322.516666666667
Monthly Target 426.98
Monthly Target 529.22

Monthly price and volumes Yug

Date Closing Open Range Volume
Mon 15 June 2026 24.75 (54.69%) 18.05 18.05 - 24.75 1.2044 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.3832 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6022 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.4927 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.4927 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.3285 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.0511 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.8759 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.219 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.3504 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.4745 times

monthly chart Yug

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 22.45
12 day DMA 17.87
20 day DMA 16.37
35 day DMA 17.82
50 day DMA 20.15
100 day DMA 26.33
150 day DMA 30.57
200 day DMA 32.66

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3421.1319.85
12 day EMA19.4718.5117.57
20 day EMA18.5217.8717.26
35 day EMA19.3919.0718.8
50 day EMA21.1621.0120.9

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4521.1119.57
12 day SMA17.8716.9216.16
20 day SMA16.3715.915.52
35 day SMA17.8217.8518.03
50 day SMA20.1520.2520.37
100 day SMA26.3326.4826.63
150 day SMA30.5730.6730.78
200 day SMA32.6632.7332.81
Back to top | Use Dark Theme