Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong Daily Stock price targets for Indigrid 540565 are 177.79 and 178.61

Daily Target 1177.61
Daily Target 2177.97
Daily Target 3178.43
Daily Target 4178.79
Daily Target 5179.25

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 07 August 2026 178.33 (-0.15%) 178.89 178.07 - 178.89 0.0039 times
Thu 06 August 2026 178.59 (0.43%) 178.75 177.52 - 180.00 0.0071 times
Wed 05 August 2026 177.82 (0.03%) 178.99 174.71 - 178.99 9.753 times
Tue 04 August 2026 177.77 (-0.34%) 178.36 177.41 - 179.00 0.0475 times
Mon 03 August 2026 178.37 (-0.29%) 180.67 178.32 - 180.67 0.0303 times
Fri 31 July 2026 178.89 (0.71%) 179.68 178.41 - 179.68 0.1204 times
Thu 30 July 2026 177.63 (-0.28%) 177.30 177.30 - 179.24 0.0046 times
Wed 29 July 2026 178.13 (0.25%) 179.66 177.68 - 179.66 0.0076 times
Tue 28 July 2026 177.68 (0.19%) 177.90 177.12 - 179.29 0.008 times
Mon 27 July 2026 177.34 (-1.23%) 179.60 176.56 - 180.26 0.0177 times
Fri 24 July 2026 179.54 (0.21%) 178.67 178.67 - 179.88 0.004 times

Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 173.54 and 179.5

Weekly Target 1171.94
Weekly Target 2175.14
Weekly Target 3177.90333333333
Weekly Target 4181.1
Weekly Target 5183.86

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 07 August 2026 178.33 (-0.31%) 180.67 174.71 - 180.67 8.914 times
Fri 31 July 2026 178.89 (-0.36%) 179.60 176.56 - 180.26 0.1432 times
Fri 24 July 2026 179.54 (0.34%) 180.73 177.90 - 180.73 0.0249 times
Fri 17 July 2026 178.94 (-0.36%) 179.68 177.24 - 180.79 0.0344 times
Fri 10 July 2026 179.58 (0.36%) 178.50 177.36 - 180.40 0.2125 times
Fri 03 July 2026 178.93 (1.02%) 177.12 175.75 - 180.96 0.4057 times
Thu 25 June 2026 177.12 (1.68%) 174.19 172.16 - 178.35 0.073 times
Fri 19 June 2026 174.19 (1.82%) 171.07 170.50 - 174.96 0.0725 times
Fri 12 June 2026 171.07 (-0.52%) 171.25 170.50 - 172.82 0.0836 times
Fri 05 June 2026 171.97 (0.33%) 173.40 170.20 - 173.40 0.0362 times
Fri 29 May 2026 171.40 (1.12%) 169.40 169.35 - 172.19 0.0435 times

weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 173.54 and 179.5

Monthly Target 1171.94
Monthly Target 2175.14
Monthly Target 3177.90333333333
Monthly Target 4181.1
Monthly Target 5183.86

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 07 August 2026 178.33 (-0.31%) 180.67 174.71 - 180.67 5.6878 times
Fri 31 July 2026 178.89 (1.15%) 176.10 176.10 - 180.96 0.5124 times
Tue 30 June 2026 176.86 (3.19%) 173.40 170.20 - 178.35 0.1806 times
Fri 29 May 2026 171.40 (-0.44%) 172.29 168.53 - 175.15 0.44 times
Thu 30 April 2026 172.15 (4.11%) 166.00 164.45 - 177.21 0.2137 times
Mon 30 March 2026 165.36 (-0.6%) 166.35 163.52 - 167.00 0.9409 times
Fri 27 February 2026 166.35 (1.14%) 163.77 161.80 - 168.88 0.2255 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 1.5336 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.1175 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.148 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.1079 times

monthly chart Indigrid

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 178.18
12 day DMA 178.27
20 day DMA 178.52
35 day DMA 177.74
50 day DMA 175.94
100 day DMA 172.88
150 day DMA 170.48
200 day DMA 170.25

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA178.26178.22178.04
12 day EMA178.27178.26178.2
20 day EMA178.07178.04177.98
35 day EMA176.88176.79176.68
50 day EMA175.64175.53175.41

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA178.18178.29178.1
12 day SMA178.27178.4178.41
20 day SMA178.52178.58178.58
35 day SMA177.74177.56177.38
50 day SMA175.94175.78175.6
100 day SMA172.88172.74172.61
150 day SMA170.48170.41170.34
200 day SMA170.25170.21170.16
Back to top | Use Dark Theme