Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 168.38 and 170.88
| Daily Target 1 | 167.88 |
| Daily Target 2 | 168.88 |
| Daily Target 3 | 170.38333333333 |
| Daily Target 4 | 171.38 |
| Daily Target 5 | 172.88 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 169.87 (-1.26%) | 171.00 | 169.39 - 171.89 | 0.3525 times | Tue 29 September 2026 | 172.03 (-0.45%) | 173.50 | 171.61 - 173.50 | 0.3963 times | Mon 28 September 2026 | 172.81 (0.02%) | 173.39 | 172.30 - 173.39 | 0.2253 times | Fri 25 September 2026 | 172.78 (0.37%) | 172.90 | 171.90 - 173.02 | 0.3541 times | Thu 24 September 2026 | 172.15 (-0.77%) | 172.55 | 171.55 - 174.00 | 0.4399 times | Wed 23 September 2026 | 173.48 (0.44%) | 173.40 | 172.41 - 173.89 | 0.253 times | Tue 22 September 2026 | 172.72 (-0.45%) | 173.90 | 171.51 - 173.90 | 6.6271 times | Mon 21 September 2026 | 173.50 (0.01%) | 173.89 | 172.87 - 174.88 | 0.7406 times | Fri 18 September 2026 | 173.49 (0.06%) | 173.00 | 172.82 - 174.28 | 0.2327 times | Thu 17 September 2026 | 173.38 (0.01%) | 173.47 | 172.50 - 174.13 | 0.3784 times | Wed 16 September 2026 | 173.36 (0.14%) | 173.49 | 173.11 - 173.90 | 0.1686 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 167.58 and 171.69
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 168.34 |
| Weekly Target 3 | 170.92 |
| Weekly Target 4 | 172.45 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 169.87 (-1.68%) | 173.39 | 169.39 - 173.50 | 0.0261 times | Fri 25 September 2026 | 172.78 (-0.41%) | 173.89 | 171.51 - 174.88 | 0.2258 times | Fri 18 September 2026 | 173.49 (-0.24%) | 174.28 | 172.50 - 174.66 | 0.0287 times | Fri 11 September 2026 | 173.90 (-0.9%) | 176.48 | 173.21 - 176.48 | 0.2068 times | Fri 04 September 2026 | 175.48 (0.65%) | 175.00 | 173.84 - 176.90 | 0.0466 times | Fri 28 August 2026 | 174.35 (-0.85%) | 177.40 | 174.06 - 177.40 | 0.0704 times | Fri 21 August 2026 | 175.85 (-1.7%) | 177.01 | 173.50 - 177.75 | 0.0615 times | Fri 14 August 2026 | 178.90 (0.32%) | 180.40 | 176.71 - 180.40 | 0.0768 times | Fri 07 August 2026 | 178.33 (-0.31%) | 180.67 | 174.71 - 180.67 | 9.1108 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 0.1464 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.0254 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 168.38 and 170.88
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 172.88 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 169.87 (-1.26%) | 171.00 | 169.39 - 171.89 | 0.0058 times | Tue 29 September 2026 | 172.03 (-1.76%) | 176.77 | 171.51 - 176.77 | 0.3133 times | Mon 31 August 2026 | 175.12 (-2.11%) | 180.67 | 173.50 - 180.67 | 5.7128 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.5024 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.1771 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.4315 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.2095 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 0.9226 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.2211 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.5038 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.1152 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 172.72 |
| 20 day DMA | 173.55 |
| 35 day DMA | 174.63 |
| 50 day DMA | 175.76 |
| 100 day DMA | 174.96 |
| 150 day DMA | 172.67 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 172.58 | 172.86 |
| 12 day EMA | 172.62 | 173.12 | 173.32 |
| 20 day EMA | 173.33 | 173.69 | 173.87 |
| 35 day EMA | 174.53 | 174.8 | 174.96 |
| 50 day EMA | 175.62 | 175.85 | 176.01 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 172.65 | 172.79 |
| 12 day SMA | 172.72 | 173.06 | 173.27 |
| 20 day SMA | 173.55 | 173.8 | 173.95 |
| 35 day SMA | 174.63 | 174.87 | 175.06 |
| 50 day SMA | 175.76 | 175.94 | 176.07 |
| 100 day SMA | 174.96 | 175 | 175.01 |
| 150 day SMA | 172.67 | 172.63 | 172.58 |
| 200 day SMA | 171.15 | 171.14 | 171.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.