Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 3.73 and 4.01
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.06 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (4.05%) | 3.73 | 3.60 - 3.88 | 1.3848 times | Thu 18 June 2026 | 3.70 (-0.54%) | 3.72 | 3.56 - 3.75 | 1.2421 times | Wed 17 June 2026 | 3.72 (-3.12%) | 3.86 | 3.68 - 3.98 | 2.0716 times | Tue 16 June 2026 | 3.84 (-2.04%) | 3.98 | 3.83 - 4.04 | 0.6349 times | Mon 15 June 2026 | 3.92 (0.51%) | 4.05 | 3.77 - 4.09 | 1.1937 times | Fri 12 June 2026 | 3.90 (0.26%) | 3.89 | 3.89 - 4.05 | 0.6346 times | Thu 11 June 2026 | 3.89 (-2.75%) | 4.05 | 3.83 - 4.05 | 0.6482 times | Wed 10 June 2026 | 4.00 (3.63%) | 3.78 | 3.78 - 4.05 | 0.3977 times | Tue 09 June 2026 | 3.86 (4.32%) | 3.80 | 3.60 - 3.88 | 0.7502 times | Mon 08 June 2026 | 3.70 (-2.63%) | 3.94 | 3.63 - 3.98 | 1.0423 times | Fri 05 June 2026 | 3.80 (1.06%) | 3.76 | 3.76 - 3.83 | 0.5682 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.44 and 3.97
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 0.8589 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.457 times | Fri 05 June 2026 | 3.80 (-8.43%) | 4.28 | 3.74 - 4.29 | 0.8599 times | Fri 29 May 2026 | 4.15 (-7.16%) | 4.28 | 4.03 - 4.60 | 0.6584 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.6789 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.3945 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.6221 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.3265 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 3.6028 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.541 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.2643 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.34 and 4.07
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (-7.23%) | 4.28 | 3.56 - 4.29 | 0.3636 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3933 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.975 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1746 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0504 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.003 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1427 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5574 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.0058 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3342 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5717 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.22 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.83 |
| 12 day EMA | 3.88 | 3.88 | 3.91 |
| 20 day EMA | 3.99 | 4 | 4.03 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.22 | 4.23 | 4.25 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.85 |
| 12 day SMA | 3.83 | 3.84 | 3.86 |
| 20 day SMA | 3.97 | 4 | 4.03 |
| 35 day SMA | 4.3 | 4.32 | 4.35 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.36 | 4.37 | 4.39 |
| 150 day SMA | 5.22 | 5.24 | 5.27 |
| 200 day SMA | 6.64 | 6.68 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.