Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 213.95 and 217.4
| Daily Target 1 | 213.08 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 216.53333333333 |
| Daily Target 4 | 218.27 |
| Daily Target 5 | 219.98 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.55 (-1.03%) | 218.25 | 214.80 - 218.25 | 0.3647 times | Thu 12 February 2026 | 218.80 (-0.18%) | 219.25 | 215.55 - 220.55 | 0.5041 times | Wed 11 February 2026 | 219.20 (0.44%) | 218.30 | 216.75 - 220.00 | 0.2792 times | Tue 10 February 2026 | 218.25 (-1.27%) | 220.40 | 215.50 - 221.95 | 0.7477 times | Mon 09 February 2026 | 221.05 (2.69%) | 218.30 | 210.15 - 228.40 | 3.2714 times | Fri 06 February 2026 | 215.25 (-3.3%) | 222.65 | 210.65 - 241.20 | 4.2665 times | Thu 05 February 2026 | 222.60 (-0.25%) | 221.45 | 218.80 - 225.20 | 0.1732 times | Wed 04 February 2026 | 223.15 (1.96%) | 218.10 | 215.25 - 224.90 | 0.1154 times | Tue 03 February 2026 | 218.85 (0.46%) | 222.25 | 215.40 - 222.25 | 0.1511 times | Mon 02 February 2026 | 217.85 (1.68%) | 211.25 | 209.95 - 218.30 | 0.1267 times | Sun 01 February 2026 | 214.25 (-2.46%) | 217.45 | 213.80 - 223.60 | 0.0822 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 204.23 and 222.48
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 218.36666666667 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.55 (0.6%) | 218.30 | 210.15 - 228.40 | 3.3777 times | Fri 06 February 2026 | 215.25 (-2%) | 217.45 | 209.95 - 241.20 | 3.2129 times | Fri 30 January 2026 | 219.65 (3.73%) | 210.95 | 209.25 - 222.20 | 0.423 times | Fri 23 January 2026 | 211.75 (-2.22%) | 216.45 | 209.00 - 216.45 | 0.2481 times | Fri 16 January 2026 | 216.55 (-1.1%) | 217.65 | 212.25 - 217.65 | 0.2667 times | Fri 09 January 2026 | 218.95 (-1.51%) | 222.90 | 217.55 - 224.85 | 0.4731 times | Fri 02 January 2026 | 222.30 (-1.9%) | 227.65 | 221.00 - 227.90 | 0.2684 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 0.5604 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.3276 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 0.8421 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.6132 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 197.63 and 228.88
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 203.93 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 235.18 |
| Monthly Target 5 | 253.82 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.55 (-1.41%) | 217.45 | 209.95 - 241.20 | 0.9049 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.2118 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3405 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6802 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5307 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 0.9861 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.0074 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 0.9974 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3786 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9623 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4682 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 218.77 |
| 12 day DMA | 218.79 |
| 20 day DMA | 216.66 |
| 35 day DMA | 218.4 |
| 50 day DMA | 218.96 |
| 100 day DMA | 233.92 |
| 150 day DMA | 242.77 |
| 200 day DMA | 236.44 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 218.99 | 219.09 |
| 12 day EMA | 218.16 | 218.45 | 218.39 |
| 20 day EMA | 218.02 | 218.18 | 218.12 |
| 35 day EMA | 218.58 | 218.7 | 218.69 |
| 50 day EMA | 219.44 | 219.56 | 219.59 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.77 | 218.51 | 219.27 |
| 12 day SMA | 218.79 | 218.61 | 218.4 |
| 20 day SMA | 216.66 | 216.66 | 216.54 |
| 35 day SMA | 218.4 | 218.73 | 218.86 |
| 50 day SMA | 218.96 | 219.07 | 219.19 |
| 100 day SMA | 233.92 | 234.46 | 234.99 |
| 150 day SMA | 242.77 | 242.75 | 242.7 |
| 200 day SMA | 236.44 | 236.45 | 236.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.