Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 214.08 and 216.78
| Daily Target 1 | 213.48 |
| Daily Target 2 | 214.67 |
| Daily Target 3 | 216.18333333333 |
| Daily Target 4 | 217.37 |
| Daily Target 5 | 218.88 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.85 (-0.39%) | 216.45 | 215.00 - 217.70 | 0.6432 times | Wed 17 December 2025 | 216.70 (-0.8%) | 218.50 | 215.65 - 218.50 | 0.6184 times | Tue 16 December 2025 | 218.45 (-1.69%) | 221.20 | 217.10 - 221.95 | 0.3359 times | Mon 15 December 2025 | 222.20 (0.29%) | 224.80 | 221.05 - 226.50 | 0.7273 times | Fri 12 December 2025 | 221.55 (1.05%) | 219.20 | 219.20 - 224.35 | 2.24 times | Thu 11 December 2025 | 219.25 (0.67%) | 217.00 | 215.85 - 220.00 | 0.5536 times | Wed 10 December 2025 | 217.80 (-1.36%) | 222.15 | 217.00 - 222.15 | 1.0507 times | Tue 09 December 2025 | 220.80 (1.26%) | 214.00 | 214.00 - 221.15 | 0.9741 times | Mon 08 December 2025 | 218.05 (-2.26%) | 223.00 | 214.25 - 226.60 | 2.1219 times | Fri 05 December 2025 | 223.10 (0.31%) | 221.70 | 221.15 - 223.80 | 0.7349 times | Thu 04 December 2025 | 222.40 (0.23%) | 221.90 | 220.65 - 223.80 | 1.1304 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 209.68 and 221.18
| Weekly Target 1 | 207.62 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 219.11666666667 |
| Weekly Target 4 | 223.23 |
| Weekly Target 5 | 230.62 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.85 (-2.57%) | 224.80 | 215.00 - 226.50 | 0.3208 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 0.9577 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 0.6974 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 0.7776 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 1.0774 times | Fri 14 November 2025 | 233.95 (-5.32%) | 245.45 | 232.10 - 246.65 | 1.4561 times | Fri 07 November 2025 | 247.10 (-3.76%) | 260.05 | 240.70 - 269.60 | 2.1934 times | Fri 31 October 2025 | 256.75 (0.67%) | 251.00 | 250.40 - 260.00 | 1.0527 times | Thu 23 October 2025 | 255.05 (-1.16%) | 258.05 | 254.00 - 264.20 | 0.5537 times | Fri 17 October 2025 | 258.05 (-2.71%) | 264.25 | 255.15 - 272.50 | 0.9134 times | Fri 10 October 2025 | 265.25 (4.31%) | 252.90 | 250.20 - 270.30 | 1.6303 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 207.48 and 222.38
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 219.58333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 234.48 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.85 (-4.22%) | 225.00 | 214.00 - 228.90 | 0.2454 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.6835 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5458 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0142 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.1217 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0258 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3894 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.9898 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4816 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5028 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 1.0643 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 218.95 |
| 12 day DMA | 219.84 |
| 20 day DMA | 222.36 |
| 35 day DMA | 231.67 |
| 50 day DMA | 240.31 |
| 100 day DMA | 254.71 |
| 150 day DMA | 242.37 |
| 200 day DMA | 235.45 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 219.02 | 220.18 |
| 12 day EMA | 220.4 | 221.23 | 222.05 |
| 20 day EMA | 223.81 | 224.65 | 225.49 |
| 35 day EMA | 231.3 | 232.21 | 233.12 |
| 50 day EMA | 239.3 | 240.26 | 241.22 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.95 | 219.63 | 219.85 |
| 12 day SMA | 219.84 | 220.59 | 221.45 |
| 20 day SMA | 222.36 | 223.03 | 223.65 |
| 35 day SMA | 231.67 | 232.71 | 233.78 |
| 50 day SMA | 240.31 | 241.08 | 241.8 |
| 100 day SMA | 254.71 | 254.93 | 255.07 |
| 150 day SMA | 242.37 | 242.39 | 242.37 |
| 200 day SMA | 235.45 | 235.39 | 235.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.