Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 208.48 and 210.63
| Daily Target 1 | 206.92 |
| Daily Target 2 | 207.88 |
| Daily Target 3 | 209.06666666667 |
| Daily Target 4 | 210.03 |
| Daily Target 5 | 211.22 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.85 (0.05%) | 208.80 | 208.10 - 210.25 | 0.3658 times | Thu 04 June 2026 | 208.75 (-0.22%) | 209.05 | 208.15 - 210.00 | 0.4205 times | Wed 03 June 2026 | 209.20 (-1.48%) | 210.15 | 208.30 - 211.00 | 0.5208 times | Tue 02 June 2026 | 212.35 (-1.05%) | 214.00 | 210.00 - 214.40 | 0.908 times | Mon 01 June 2026 | 214.60 (-1.54%) | 216.90 | 212.20 - 218.45 | 0.5764 times | Fri 29 May 2026 | 217.95 (0.58%) | 216.70 | 216.55 - 222.05 | 1.2539 times | Wed 27 May 2026 | 216.70 (0.32%) | 216.55 | 215.30 - 220.00 | 0.5731 times | Tue 26 May 2026 | 216.00 (-1.26%) | 218.65 | 215.10 - 218.65 | 0.6559 times | Mon 25 May 2026 | 218.75 (-1.44%) | 228.60 | 213.75 - 228.60 | 2.3562 times | Fri 22 May 2026 | 221.95 (3.14%) | 218.50 | 213.70 - 226.00 | 2.3694 times | Thu 21 May 2026 | 215.20 (0.73%) | 217.40 | 214.35 - 218.00 | 0.5294 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 203.3 and 213.65
| Weekly Target 1 | 201.45 |
| Weekly Target 2 | 205.15 |
| Weekly Target 3 | 211.8 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.85 (-4.18%) | 216.90 | 208.10 - 218.45 | 0.9298 times | Fri 29 May 2026 | 217.95 (-1.8%) | 228.60 | 213.75 - 228.60 | 1.6119 times | Fri 22 May 2026 | 221.95 (3.23%) | 215.00 | 208.20 - 226.00 | 1.4758 times | Fri 15 May 2026 | 215.00 (-9.09%) | 233.25 | 214.50 - 233.80 | 0.6674 times | Fri 08 May 2026 | 236.50 (2.67%) | 231.45 | 229.90 - 242.90 | 1.0621 times | Thu 30 April 2026 | 230.35 (-0.54%) | 230.70 | 223.55 - 236.70 | 0.5198 times | Fri 24 April 2026 | 231.60 (4.09%) | 220.05 | 219.00 - 237.50 | 1.5121 times | Fri 17 April 2026 | 222.50 (2.77%) | 210.05 | 210.05 - 224.00 | 0.6073 times | Fri 10 April 2026 | 216.50 (4.41%) | 205.55 | 204.35 - 223.50 | 1.0737 times | Thu 02 April 2026 | 207.35 (0.44%) | 205.00 | 199.75 - 213.80 | 0.5401 times | Fri 27 March 2026 | 206.45 (-4.64%) | 217.60 | 205.15 - 217.60 | 1.1405 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 203.3 and 213.65
| Monthly Target 1 | 201.45 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 211.8 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 222.15 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 208.85 (-4.18%) | 216.90 | 208.10 - 218.45 | 0.1044 times | Fri 29 May 2026 | 217.95 (-5.38%) | 231.45 | 208.20 - 242.90 | 0.5407 times | Thu 30 April 2026 | 230.35 (13.19%) | 213.80 | 200.50 - 237.50 | 0.446 times | Mon 30 March 2026 | 203.50 (-4.95%) | 213.00 | 196.75 - 217.60 | 0.5975 times | Fri 27 February 2026 | 214.10 (-2.53%) | 217.45 | 209.95 - 241.20 | 5.3583 times | Fri 30 January 2026 | 219.65 (-2.44%) | 224.20 | 209.00 - 224.85 | 0.2275 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3658 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.7306 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.57 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0592 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.3044 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 214.5 |
| 20 day DMA | 216.45 |
| 35 day DMA | 222.51 |
| 50 day DMA | 219.14 |
| 100 day DMA | 216.35 |
| 150 day DMA | 221.02 |
| 200 day DMA | 234.07 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.72 | 211.65 | 213.1 |
| 12 day EMA | 213.78 | 214.68 | 215.76 |
| 20 day EMA | 216.05 | 216.81 | 217.66 |
| 35 day EMA | 216.37 | 216.81 | 217.28 |
| 50 day EMA | 217.32 | 217.67 | 218.03 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 212.57 | 214.16 |
| 12 day SMA | 214.5 | 214.65 | 214.95 |
| 20 day SMA | 216.45 | 217.94 | 219.22 |
| 35 day SMA | 222.51 | 222.81 | 222.97 |
| 50 day SMA | 219.14 | 219.17 | 219.17 |
| 100 day SMA | 216.35 | 216.47 | 216.61 |
| 150 day SMA | 221.02 | 221.33 | 221.68 |
| 200 day SMA | 234.07 | 234.32 | 234.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.