Login or Join
HomepageRiddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp
Strong Daily Stock price targets for Riddhicorp 540590 are 67.78 and 74.08
| Daily Target 1 | 62.88 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 75.48 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.85 (5.83%) | 67.32 | 65.70 - 72.00 | 1.8847 times | Thu 12 February 2026 | 66.00 (-0.02%) | 64.17 | 64.17 - 66.00 | 0.0613 times | Wed 11 February 2026 | 66.01 (-1.81%) | 69.23 | 66.00 - 69.23 | 0.0568 times | Tue 10 February 2026 | 67.23 (1.11%) | 66.25 | 64.27 - 67.89 | 3.8277 times | Mon 09 February 2026 | 66.49 (-0.75%) | 66.99 | 66.25 - 67.50 | 0.1203 times | Fri 06 February 2026 | 66.99 (3.81%) | 64.55 | 64.55 - 66.99 | 0.0596 times | Thu 05 February 2026 | 64.53 (-1.96%) | 68.99 | 64.14 - 68.99 | 0.1904 times | Wed 04 February 2026 | 65.82 (2.59%) | 66.45 | 63.90 - 67.85 | 2.63 times | Tue 03 February 2026 | 64.16 (-4.24%) | 67.01 | 62.00 - 68.80 | 1.018 times | Mon 02 February 2026 | 67.00 (-0.86%) | 68.93 | 67.00 - 69.99 | 0.1514 times | Sun 01 February 2026 | 67.58 (3.33%) | 66.00 | 65.40 - 67.60 | 0.1856 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 67.01 and 74.84
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.85 (4.27%) | 66.99 | 64.17 - 72.00 | 1.5488 times | Fri 06 February 2026 | 66.99 (2.43%) | 66.00 | 62.00 - 69.99 | 1.1022 times | Fri 30 January 2026 | 65.40 (-0.98%) | 65.60 | 62.00 - 68.90 | 0.2903 times | Fri 23 January 2026 | 66.05 (-2.94%) | 67.51 | 62.21 - 69.90 | 0.5173 times | Fri 16 January 2026 | 68.05 (-7.75%) | 74.21 | 67.51 - 74.21 | 0.176 times | Fri 09 January 2026 | 73.77 (-3.15%) | 82.65 | 70.00 - 82.65 | 1.169 times | Fri 02 January 2026 | 76.17 (17.91%) | 66.60 | 61.50 - 79.50 | 3.6027 times | Fri 26 December 2025 | 64.60 (-2.39%) | 66.18 | 63.81 - 66.89 | 0.095 times | Fri 19 December 2025 | 66.18 (-1.77%) | 64.01 | 63.60 - 68.01 | 0.7302 times | Fri 12 December 2025 | 67.37 (-1.75%) | 68.57 | 62.10 - 70.00 | 0.7684 times | Fri 05 December 2025 | 68.57 (-0.58%) | 70.00 | 66.11 - 70.00 | 0.236 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 65.93 and 75.93
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.85 (6.8%) | 66.00 | 62.00 - 72.00 | 0.5034 times | Fri 30 January 2026 | 65.40 (-10.91%) | 74.88 | 62.00 - 82.65 | 0.7031 times | Wed 31 December 2025 | 73.41 (6.44%) | 70.00 | 61.50 - 76.95 | 0.7371 times | Fri 28 November 2025 | 68.97 (-2.86%) | 70.99 | 65.65 - 75.00 | 0.4664 times | Fri 31 October 2025 | 71.00 (3.29%) | 69.08 | 63.30 - 74.28 | 0.8215 times | Tue 30 September 2025 | 68.74 (-1.94%) | 69.75 | 67.00 - 76.44 | 0.5661 times | Fri 29 August 2025 | 70.10 (7.33%) | 65.63 | 65.00 - 83.00 | 1.7364 times | Thu 31 July 2025 | 65.31 (2.21%) | 63.95 | 59.35 - 70.70 | 1.8373 times | Mon 30 June 2025 | 63.90 (8.69%) | 63.00 | 57.00 - 67.85 | 1.4147 times | Fri 30 May 2025 | 58.79 (-6.93%) | 63.17 | 56.21 - 64.96 | 1.2139 times | Wed 30 April 2025 | 63.17 (3.9%) | 62.32 | 60.24 - 69.79 | 0.4513 times |
Indicator Analysis of Riddhicorp
Please login to view indicator analysis. or View indicator analysis of Riddhicorp 540590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.3 |
| 35 day DMA | 68.64 |
| 50 day DMA | 67.73 |
| 100 day DMA | 68.25 |
| 150 day DMA | 68.54 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.22 | 66.33 |
| 12 day EMA | 66.91 | 66.38 | 66.45 |
| 20 day EMA | 67.11 | 66.82 | 66.91 |
| 35 day EMA | 67.15 | 66.99 | 67.05 |
| 50 day EMA | 67.77 | 67.68 | 67.75 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.54 | 66.25 |
| 12 day SMA | 66.42 | 66.12 | 66.16 |
| 20 day SMA | 66.3 | 66.21 | 66.36 |
| 35 day SMA | 68.64 | 68.5 | 68.46 |
| 50 day SMA | 67.73 | 67.7 | 67.75 |
| 100 day SMA | 68.25 | 68.27 | 68.33 |
| 150 day SMA | 68.54 | 68.51 | 68.49 |
| 200 day SMA | 66.7 | 66.68 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.