Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 312.2 and 328.05
| Daily Target 1 | 308.63 |
| Daily Target 2 | 315.77 |
| Daily Target 3 | 324.48333333333 |
| Daily Target 4 | 331.62 |
| Daily Target 5 | 340.33 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 322.90 (-1.43%) | 329.00 | 317.35 - 333.20 | 0.2878 times | Wed 21 January 2026 | 327.60 (-0.32%) | 328.45 | 321.35 - 338.00 | 0.6268 times | Tue 20 January 2026 | 328.65 (-5.91%) | 348.45 | 326.00 - 350.50 | 0.5046 times | Mon 19 January 2026 | 349.30 (-4.38%) | 362.55 | 347.50 - 362.55 | 0.3875 times | Fri 16 January 2026 | 365.30 (-1.42%) | 370.00 | 363.10 - 374.70 | 0.3155 times | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.3105 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 2.1129 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 4.5513 times | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 0.7679 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.1354 times | Wed 07 January 2026 | 449.20 (0.85%) | 445.65 | 442.00 - 452.65 | 0.1337 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 297.53 and 342.73
| Weekly Target 1 | 289.07 |
| Weekly Target 2 | 305.98 |
| Weekly Target 3 | 334.26666666667 |
| Weekly Target 4 | 351.18 |
| Weekly Target 5 | 379.47 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 322.90 (-11.61%) | 362.55 | 317.35 - 362.55 | 1.0141 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 4.0919 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.6966 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.3644 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.2255 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.5015 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.2759 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.7123 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.8756 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.2421 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.2654 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 246.8 and 393.45
| Monthly Target 1 | 221.43 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 368.08333333333 |
| Monthly Target 4 | 418.82 |
| Monthly Target 5 | 514.73 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 322.90 (-28.17%) | 451.65 | 317.35 - 464.00 | 1.3037 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6547 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6217 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6237 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.563 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7089 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2351 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9685 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9238 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.397 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2256 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 338.75 |
| 12 day DMA | 380.86 |
| 20 day DMA | 409.11 |
| 35 day DMA | 435.13 |
| 50 day DMA | 457.04 |
| 100 day DMA | 518.03 |
| 150 day DMA | 558.79 |
| 200 day DMA | 608.03 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.33 | 347.55 | 357.52 |
| 12 day EMA | 370.99 | 379.73 | 389.2 |
| 20 day EMA | 395.12 | 402.72 | 410.62 |
| 35 day EMA | 425.89 | 431.95 | 438.09 |
| 50 day EMA | 450.88 | 456.1 | 461.34 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.75 | 348.28 | 357.83 |
| 12 day SMA | 380.86 | 391.39 | 401.88 |
| 20 day SMA | 409.11 | 415.63 | 421.93 |
| 35 day SMA | 435.13 | 440.82 | 446.11 |
| 50 day SMA | 457.04 | 460.7 | 464.6 |
| 100 day SMA | 518.03 | 520.89 | 523.83 |
| 150 day SMA | 558.79 | 561.33 | 563.91 |
| 200 day SMA | 608.03 | 610.41 | 612.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.