Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1371.33 and 1395.33
| Daily Target 1 | 1366.55 |
| Daily Target 2 | 1376.1 |
| Daily Target 3 | 1390.55 |
| Daily Target 4 | 1400.1 |
| Daily Target 5 | 1414.55 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1385.65 (-1.23%) | 1404.95 | 1381.00 - 1405.00 | 0.0748 times | Fri 12 June 2026 | 1402.90 (2.64%) | 1368.05 | 1368.00 - 1410.00 | 0.2537 times | Thu 11 June 2026 | 1366.75 (0.07%) | 1365.80 | 1338.40 - 1399.50 | 0.0584 times | Wed 10 June 2026 | 1365.75 (-0.5%) | 1376.40 | 1363.40 - 1384.80 | 0.0499 times | Tue 09 June 2026 | 1372.65 (0.56%) | 1388.95 | 1361.80 - 1388.95 | 0.1138 times | Mon 08 June 2026 | 1365.05 (0.29%) | 1355.00 | 1352.00 - 1384.20 | 0.1 times | Fri 05 June 2026 | 1361.05 (-0.48%) | 1367.55 | 1352.45 - 1379.60 | 0.3288 times | Thu 04 June 2026 | 1367.55 (-2.03%) | 1393.05 | 1364.65 - 1393.05 | 0.0943 times | Wed 03 June 2026 | 1395.90 (2.58%) | 1360.80 | 1358.40 - 1412.15 | 8.7575 times | Tue 02 June 2026 | 1360.80 (-1.35%) | 1360.00 | 1349.15 - 1366.00 | 0.1688 times | Mon 01 June 2026 | 1379.40 (-1.34%) | 1409.55 | 1369.50 - 1409.65 | 0.1739 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1371.33 and 1395.33
| Weekly Target 1 | 1366.55 |
| Weekly Target 2 | 1376.1 |
| Weekly Target 3 | 1390.55 |
| Weekly Target 4 | 1400.1 |
| Weekly Target 5 | 1414.55 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1385.65 (-1.23%) | 1404.95 | 1381.00 - 1405.00 | 0.0193 times | Fri 12 June 2026 | 1402.90 (3.07%) | 1355.00 | 1338.40 - 1410.00 | 0.1489 times | Fri 05 June 2026 | 1361.05 (-2.65%) | 1409.55 | 1349.15 - 1412.15 | 2.4631 times | Fri 29 May 2026 | 1398.15 (4%) | 1343.55 | 1323.20 - 1401.95 | 3.2607 times | Fri 22 May 2026 | 1344.35 (-2.15%) | 1373.90 | 1328.00 - 1525.75 | 1.5529 times | Fri 15 May 2026 | 1373.95 (-0.92%) | 1399.80 | 1323.00 - 1409.00 | 1.3609 times | Fri 08 May 2026 | 1386.75 (4.84%) | 1328.15 | 1322.95 - 1409.20 | 0.1782 times | Thu 30 April 2026 | 1322.75 (-3.89%) | 1378.90 | 1305.00 - 1391.00 | 0.2514 times | Fri 24 April 2026 | 1376.25 (-4.86%) | 1434.35 | 1338.00 - 1459.30 | 0.5616 times | Fri 17 April 2026 | 1446.50 (5.56%) | 1357.20 | 1320.45 - 1494.05 | 0.203 times | Fri 10 April 2026 | 1370.30 (3.01%) | 1451.85 | 1290.50 - 1451.85 | 0.1692 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1325.15 and 1398.9
| Monthly Target 1 | 1304.98 |
| Monthly Target 2 | 1345.32 |
| Monthly Target 3 | 1378.7333333333 |
| Monthly Target 4 | 1419.07 |
| Monthly Target 5 | 1452.48 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1385.65 (-0.89%) | 1409.55 | 1338.40 - 1412.15 | 0.8646 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 2.0872 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.4236 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 2.8062 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.3555 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.6377 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.4584 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.8538 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.2858 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.2272 times | Fri 29 August 2025 | 1799.65 (-0.13%) | 1812.85 | 1630.00 - 1854.00 | 0.5585 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1378.74 |
| 12 day DMA | 1376.8 |
| 20 day DMA | 1372.63 |
| 35 day DMA | 1366.27 |
| 50 day DMA | 1369.92 |
| 100 day DMA | 1368.83 |
| 150 day DMA | 1435.2 |
| 200 day DMA | 1491.25 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.61 | 1379.59 | 1367.94 |
| 12 day EMA | 1376.08 | 1374.34 | 1369.15 |
| 20 day EMA | 1373 | 1371.67 | 1368.38 |
| 35 day EMA | 1369.21 | 1368.24 | 1366.2 |
| 50 day EMA | 1365.66 | 1364.84 | 1363.29 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.74 | 1374.62 | 1366.25 |
| 12 day SMA | 1376.8 | 1373.9 | 1370.42 |
| 20 day SMA | 1372.63 | 1372.05 | 1370.65 |
| 35 day SMA | 1366.27 | 1366.47 | 1365 |
| 50 day SMA | 1369.92 | 1368.17 | 1366.96 |
| 100 day SMA | 1368.83 | 1369.69 | 1370.45 |
| 150 day SMA | 1435.2 | 1436.61 | 1437.85 |
| 200 day SMA | 1491.25 | 1493.03 | 1494.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.