Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1293.63 and 1359.03
| Daily Target 1 | 1244.75 |
| Daily Target 2 | 1277.1 |
| Daily Target 3 | 1310.15 |
| Daily Target 4 | 1342.5 |
| Daily Target 5 | 1375.55 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1309.45 (2.6%) | 1282.75 | 1277.80 - 1343.20 | 1.3405 times | Thu 12 November 2026 | 1276.25 (0.15%) | 1277.85 | 1255.00 - 1290.00 | 0.0629 times | Wed 11 November 2026 | 1274.35 (0.94%) | 1273.15 | 1247.40 - 1280.50 | 0.1006 times | Mon 09 November 2026 | 1262.50 (8.87%) | 1255.05 | 1250.50 - 1275.85 | 1.2851 times | Fri 30 October 2026 | 1159.60 (-0.35%) | 1155.40 | 1150.00 - 1172.50 | 0.0634 times | Thu 29 October 2026 | 1163.70 (-1.06%) | 1164.00 | 1160.10 - 1182.40 | 0.0575 times | Wed 28 October 2026 | 1176.20 (-1.78%) | 1211.30 | 1165.75 - 1211.30 | 0.2312 times | Tue 27 October 2026 | 1197.50 (8.38%) | 1132.85 | 1126.85 - 1215.30 | 1.2753 times | Mon 26 October 2026 | 1104.90 (0.66%) | 1070.05 | 1069.00 - 1131.90 | 2.2822 times | Fri 23 October 2026 | 1097.65 (-2.14%) | 1120.05 | 1089.00 - 1122.60 | 3.3012 times | Thu 22 October 2026 | 1121.60 (-1.23%) | 1142.95 | 1112.30 - 1145.90 | 0.0666 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1278.43 and 1374.23
| Weekly Target 1 | 1204.22 |
| Weekly Target 2 | 1256.83 |
| Weekly Target 3 | 1300.0166666667 |
| Weekly Target 4 | 1352.63 |
| Weekly Target 5 | 1395.82 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1309.45 (12.92%) | 1255.05 | 1247.40 - 1343.20 | 1.0117 times | Fri 30 October 2026 | 1159.60 (5.64%) | 1070.05 | 1069.00 - 1215.30 | 1.4181 times | Fri 23 October 2026 | 1097.65 (-3.81%) | 1150.40 | 1089.00 - 1150.40 | 1.9651 times | Fri 16 October 2026 | 1141.15 (-3.92%) | 1162.40 | 1135.00 - 1186.00 | 3.3556 times | Tue 06 October 2026 | 1187.65 (-0.18%) | 1188.45 | 1174.40 - 1204.20 | 0.089 times | Thu 01 October 2026 | 1189.85 (-5.62%) | 1250.05 | 1163.95 - 1293.75 | 0.1618 times | Fri 25 September 2026 | 1260.65 (-4.59%) | 1321.25 | 1255.05 - 1323.80 | 0.3007 times | Fri 18 September 2026 | 1321.25 (-2.63%) | 1355.00 | 1282.45 - 1358.60 | 0.1836 times | Fri 11 September 2026 | 1357.00 (2.26%) | 1323.15 | 1315.75 - 1360.00 | 0.5316 times | Fri 04 September 2026 | 1327.00 (0.75%) | 1307.60 | 1266.80 - 1337.90 | 0.9827 times | Fri 28 August 2026 | 1317.10 (-0.63%) | 1336.95 | 1295.00 - 1336.95 | 0.2234 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1278.43 and 1374.23
| Monthly Target 1 | 1204.22 |
| Monthly Target 2 | 1256.83 |
| Monthly Target 3 | 1300.0166666667 |
| Monthly Target 4 | 1352.63 |
| Monthly Target 5 | 1395.82 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1309.45 (12.92%) | 1255.05 | 1247.40 - 1343.20 | 0.3187 times | Fri 30 October 2026 | 1159.60 (-4.83%) | 1191.50 | 1069.00 - 1215.30 | 2.1602 times | Tue 29 September 2026 | 1218.45 (-6.13%) | 1324.15 | 1182.50 - 1360.00 | 0.6668 times | Mon 31 August 2026 | 1297.95 (-4.05%) | 1345.00 | 1294.30 - 1410.00 | 2.2459 times | Fri 31 July 2026 | 1352.75 (-5.72%) | 1435.25 | 1345.30 - 1497.00 | 0.7162 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 0.5858 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 1.2167 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.2469 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 1.6357 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.2072 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.3717 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1256.43 |
| 12 day DMA | 1189.94 |
| 20 day DMA | 1176.52 |
| 35 day DMA | 1224.09 |
| 50 day DMA | 1251.69 |
| 100 day DMA | 1331.02 |
| 150 day DMA | 1341.07 |
| 200 day DMA | 1353.83 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.36 | 1238.82 | 1220.11 |
| 12 day EMA | 1219.69 | 1203.38 | 1190.14 |
| 20 day EMA | 1211.42 | 1201.11 | 1193.2 |
| 35 day EMA | 1227.69 | 1222.88 | 1219.74 |
| 50 day EMA | 1261.28 | 1259.31 | 1258.62 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.43 | 1227.28 | 1207.27 |
| 12 day SMA | 1189.94 | 1174.63 | 1163.37 |
| 20 day SMA | 1176.52 | 1170.54 | 1167.65 |
| 35 day SMA | 1224.09 | 1224.54 | 1225.9 |
| 50 day SMA | 1251.69 | 1252.5 | 1253.96 |
| 100 day SMA | 1331.02 | 1331.54 | 1332.45 |
| 150 day SMA | 1341.07 | 1340.89 | 1341.12 |
| 200 day SMA | 1353.83 | 1355.04 | 1356.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.