Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Container

Strong Daily Stock price targets for Container 540597 are 15.82 and 18.66

Daily Target 114.94
Daily Target 216.7
Daily Target 317.776666666667
Daily Target 419.54
Daily Target 520.62

Daily price and volume Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (5.66%) 18.85 16.01 - 18.85 1.9522 times
Mon 29 June 2026 17.48 (-7.32%) 18.86 17.26 - 19.00 1.1888 times
Thu 25 June 2026 18.86 (5.78%) 17.83 16.30 - 19.00 0.6325 times
Wed 24 June 2026 17.83 (-4.29%) 18.63 17.14 - 18.63 0.1206 times
Tue 23 June 2026 18.63 (0.11%) 18.85 18.63 - 18.85 1.3537 times
Mon 22 June 2026 18.61 (4.85%) 18.11 18.00 - 19.00 0.6705 times
Fri 19 June 2026 17.75 (-3.27%) 18.35 17.75 - 18.35 0.1269 times
Thu 18 June 2026 18.35 (1.77%) 18.45 17.15 - 18.54 1.0029 times
Wed 17 June 2026 18.03 (-1.15%) 18.00 17.10 - 18.90 1.756 times
Tue 16 June 2026 18.24 (-0.22%) 18.30 17.10 - 18.88 1.1959 times
Mon 15 June 2026 18.28 (7.15%) 18.45 15.60 - 18.45 0.4969 times

Daily chart Container

Weekly price and charts Container

Strong weekly Stock price targets for Container 540597 are 15.75 and 18.74

Weekly Target 114.84
Weekly Target 216.65
Weekly Target 317.826666666667
Weekly Target 419.64
Weekly Target 520.82

Weekly price and volumes for Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (-2.07%) 18.86 16.01 - 19.00 0.352 times
Thu 25 June 2026 18.86 (6.25%) 18.11 16.30 - 19.00 0.3112 times
Fri 19 June 2026 17.75 (4.04%) 18.45 15.60 - 18.90 0.5131 times
Fri 12 June 2026 17.06 (-5.12%) 16.19 16.13 - 18.50 0.6897 times
Fri 05 June 2026 17.98 (16.38%) 15.76 15.50 - 17.99 0.6514 times
Fri 29 May 2026 15.45 (-3.5%) 16.33 15.25 - 16.92 1.6484 times
Fri 22 May 2026 16.01 (3.96%) 16.90 15.25 - 17.99 2.6148 times
Fri 15 May 2026 15.40 (2.94%) 15.33 12.67 - 15.49 2.6207 times
Fri 08 May 2026 14.96 (-3.05%) 15.43 13.90 - 17.25 0.3015 times
Thu 30 April 2026 15.43 (2.87%) 15.50 14.00 - 15.50 0.2973 times
Fri 24 April 2026 15.00 (-2.47%) 15.36 13.51 - 16.50 0.5232 times

weekly chart Container

Monthly price and charts Container

Strong monthly Stock price targets for Container 540597 are 16.99 and 20.49

Monthly Target 114.16
Monthly Target 216.31
Monthly Target 317.656666666667
Monthly Target 419.81
Monthly Target 521.16

Monthly price and volumes Container

Date Closing Open Range Volume
Tue 30 June 2026 18.47 (19.55%) 15.76 15.50 - 19.00 0.6862 times
Fri 29 May 2026 15.45 (0.13%) 15.43 12.67 - 17.99 1.9586 times
Thu 30 April 2026 15.43 (5.61%) 15.34 13.51 - 16.97 0.7017 times
Mon 30 March 2026 14.61 (-8.23%) 15.92 14.17 - 16.99 0.6315 times
Fri 27 February 2026 15.92 (-2.63%) 16.00 14.49 - 19.58 0.7644 times
Thu 29 January 2026 16.35 (-18.17%) 19.01 16.34 - 22.00 0.3084 times
Wed 31 December 2025 19.98 (-15.05%) 23.53 19.10 - 23.53 0.2581 times
Fri 28 November 2025 23.52 (-6.11%) 23.90 18.68 - 25.49 0.6083 times
Fri 31 October 2025 25.05 (-5.97%) 26.12 23.46 - 29.00 1.511 times
Tue 30 September 2025 26.64 (-0.45%) 27.29 25.71 - 33.15 2.5719 times
Fri 29 August 2025 26.76 (1.52%) 25.84 20.14 - 26.76 3.5339 times

monthly chart Container

DMA SMA EMA moving averages of Container 540597

DMA (daily moving average) of Container 540597

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.13
20 day DMA 17.84
35 day DMA 16.84
50 day DMA 16.33
100 day DMA 16.15
150 day DMA 17.6
200 day DMA 19.91

EMA (exponential moving average) of Container 540597

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0918.4
12 day EMA18.071818.09
20 day EMA17.7517.6717.69
35 day EMA17.1417.0617.03
50 day EMA16.4316.3516.3

SMA (simple moving average) of Container 540597

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2818.34
12 day SMA18.1318.1318.21
20 day SMA17.8417.7117.61
35 day SMA16.8416.7416.69
50 day SMA16.3316.2716.22
100 day SMA16.1516.1416.13
150 day SMA17.617.6217.65
200 day SMA19.9119.9520
Back to top | Use Dark Theme