Login or Join
HomepageContainer 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 17.48 and 18.33
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.616666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.47 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 0.3114 times | Wed 21 January 2026 | 17.05 (-4.59%) | 17.79 | 16.99 - 18.76 | 1.5415 times | Tue 20 January 2026 | 17.87 (-5%) | 18.81 | 17.87 - 19.00 | 0.6104 times | Mon 19 January 2026 | 18.81 (-5%) | 19.99 | 18.81 - 19.99 | 0.6594 times | Fri 16 January 2026 | 19.80 (2.11%) | 20.35 | 19.25 - 20.35 | 0.4944 times | Wed 14 January 2026 | 19.39 (4.75%) | 18.51 | 18.51 - 19.43 | 0.3625 times | Tue 13 January 2026 | 18.51 (-4.98%) | 19.29 | 18.51 - 19.29 | 0.2827 times | Mon 12 January 2026 | 19.48 (-4.98%) | 19.49 | 19.48 - 19.49 | 1.6954 times | Fri 09 January 2026 | 20.50 (-2.19%) | 20.96 | 20.50 - 21.17 | 0.0617 times | Thu 08 January 2026 | 20.96 (2.75%) | 21.39 | 19.55 - 21.39 | 3.9805 times | Wed 07 January 2026 | 20.40 (-0.58%) | 21.48 | 20.40 - 21.48 | 0.0812 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 15.95 and 18.95
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-9.6%) | 19.99 | 16.99 - 19.99 | 0.621 times | Fri 16 January 2026 | 19.80 (-3.41%) | 19.49 | 18.51 - 20.35 | 0.5638 times | Fri 09 January 2026 | 20.50 (-2.05%) | 21.97 | 19.55 - 22.00 | 1.6296 times | Fri 02 January 2026 | 20.93 (4.65%) | 19.80 | 19.01 - 20.98 | 1.3988 times | Fri 26 December 2025 | 20.00 (-5.53%) | 21.17 | 20.00 - 22.42 | 0.9496 times | Fri 19 December 2025 | 21.17 (-5.24%) | 22.49 | 20.12 - 22.49 | 0.6152 times | Fri 12 December 2025 | 22.34 (-2.36%) | 23.10 | 20.71 - 23.10 | 0.0827 times | Fri 05 December 2025 | 22.88 (-2.72%) | 23.53 | 20.72 - 23.53 | 1.2064 times | Fri 28 November 2025 | 23.52 (25.91%) | 18.68 | 18.68 - 23.79 | 2.0228 times | Fri 21 November 2025 | 18.68 (-12.09%) | 22.31 | 18.68 - 22.59 | 0.91 times | Fri 14 November 2025 | 21.25 (-6.22%) | 22.82 | 20.90 - 24.16 | 1.846 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 14.94 and 19.95
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.90 (-10.41%) | 19.01 | 16.99 - 22.00 | 0.2404 times | Wed 31 December 2025 | 19.98 (-15.05%) | 23.53 | 19.10 - 23.53 | 0.2561 times | Fri 28 November 2025 | 23.52 (-6.11%) | 23.90 | 18.68 - 25.49 | 0.5705 times | Fri 31 October 2025 | 25.05 (-5.97%) | 26.12 | 23.46 - 29.00 | 1.4992 times | Tue 30 September 2025 | 26.64 (-0.45%) | 27.29 | 25.71 - 33.15 | 2.5517 times | Fri 29 August 2025 | 26.76 (1.52%) | 25.84 | 20.14 - 26.76 | 3.5062 times | Thu 31 July 2025 | 26.36 (-7.54%) | 29.19 | 25.56 - 34.31 | 0.6636 times | Mon 30 June 2025 | 28.51 (-37.57%) | 43.39 | 28.51 - 43.39 | 0.3741 times | Fri 30 May 2025 | 45.67 (-15.25%) | 52.82 | 45.07 - 52.82 | 0.0595 times | Wed 30 April 2025 | 53.89 (19.41%) | 45.35 | 43.20 - 61.00 | 0.2788 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 0.4426 times |
Indicator Analysis of Container
Please login to view indicator analysis. or View indicator analysis of Container 540597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.84 |
| 100 day DMA | 24 |
| 150 day DMA | 25.63 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.26 | 18.87 |
| 12 day EMA | 18.96 | 19.15 | 19.53 |
| 20 day EMA | 19.51 | 19.68 | 19.96 |
| 35 day EMA | 20.16 | 20.29 | 20.48 |
| 50 day EMA | 20.74 | 20.86 | 21.02 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.58 | 18.88 |
| 12 day SMA | 19.27 | 19.55 | 19.87 |
| 20 day SMA | 19.66 | 19.87 | 20.13 |
| 35 day SMA | 20.54 | 20.66 | 20.85 |
| 50 day SMA | 20.84 | 20.92 | 21.03 |
| 100 day SMA | 24 | 24.07 | 24.13 |
| 150 day SMA | 25.63 | 25.77 | 25.91 |
| 200 day SMA | 31.17 | 31.32 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.