Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 76.9 and 77.93
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 78.64 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.85 (-0.82%) | 78.00 | 76.97 - 78.00 | 0.0513 times | Thu 12 February 2026 | 78.49 (-0.41%) | 78.50 | 78.00 - 78.84 | 0.2741 times | Wed 11 February 2026 | 78.81 (-0.34%) | 77.05 | 77.05 - 80.00 | 1.1116 times | Tue 10 February 2026 | 79.08 (1.68%) | 78.01 | 78.00 - 79.63 | 2.6746 times | Mon 09 February 2026 | 77.77 (-0.45%) | 77.79 | 77.70 - 78.11 | 0.1466 times | Fri 06 February 2026 | 78.12 (0.3%) | 77.20 | 76.45 - 78.12 | 1.5542 times | Thu 05 February 2026 | 77.89 (-1.29%) | 78.78 | 77.50 - 79.47 | 0.4052 times | Wed 04 February 2026 | 78.91 (0.61%) | 78.30 | 77.75 - 79.31 | 1.5754 times | Tue 03 February 2026 | 78.43 (0.45%) | 79.65 | 77.27 - 79.65 | 1.7667 times | Mon 02 February 2026 | 78.08 (-0.06%) | 77.01 | 77.01 - 78.49 | 0.4404 times | Sun 01 February 2026 | 78.13 (-0.53%) | 76.98 | 76.98 - 79.53 | 0.3429 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 77.41 and 80.44
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 78.273333333333 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.85 (-0.35%) | 77.79 | 76.97 - 80.00 | 0.3204 times | Fri 06 February 2026 | 78.12 (-0.55%) | 76.98 | 76.45 - 79.65 | 0.4578 times | Fri 30 January 2026 | 78.55 (0.96%) | 78.90 | 77.10 - 84.40 | 0.427 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.1715 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 6.7431 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2017 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1564 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2069 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.1934 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.122 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1243 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 77.15 and 80.7
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.85 (-0.89%) | 76.98 | 76.45 - 80.00 | 0.1379 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.5216 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1346 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1408 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2156 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 1.0179 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.367 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.3162 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.4654 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.683 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4129 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.34 |
| 20 day DMA | 78.4 |
| 35 day DMA | 86 |
| 50 day DMA | 90.19 |
| 100 day DMA | 97.99 |
| 150 day DMA | 104.47 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.53 | 78.55 |
| 12 day EMA | 78.87 | 79.06 | 79.16 |
| 20 day EMA | 80.65 | 80.95 | 81.21 |
| 35 day EMA | 84.71 | 85.11 | 85.5 |
| 50 day EMA | 89.79 | 90.28 | 90.76 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.45 | 78.33 |
| 12 day SMA | 78.34 | 78.31 | 78.34 |
| 20 day SMA | 78.4 | 78.6 | 78.97 |
| 35 day SMA | 86 | 86.64 | 87.26 |
| 50 day SMA | 90.19 | 90.61 | 91.05 |
| 100 day SMA | 97.99 | 98.38 | 98.78 |
| 150 day SMA | 104.47 | 104.74 | 105 |
| 200 day SMA | 106.41 | 106.57 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.