Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1064.25 and 1085.45
| Daily Target 1 | 1058.1 |
| Daily Target 2 | 1070.4 |
| Daily Target 3 | 1079.3 |
| Daily Target 4 | 1091.6 |
| Daily Target 5 | 1100.5 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (-1%) | 1084.60 | 1067.00 - 1088.20 | 0.1345 times | Thu 06 August 2026 | 1093.60 (4.45%) | 1053.40 | 1047.00 - 1105.00 | 5.9124 times | Wed 05 August 2026 | 1047.00 (0.1%) | 1058.50 | 1043.00 - 1058.50 | 0.0851 times | Tue 04 August 2026 | 1046.00 (0.1%) | 1055.45 | 1035.75 - 1055.45 | 0.0424 times | Mon 03 August 2026 | 1045.00 (-0.19%) | 1057.10 | 1038.45 - 1058.00 | 0.5043 times | Fri 31 July 2026 | 1046.95 (1.64%) | 1045.25 | 1035.65 - 1057.20 | 0.64 times | Thu 30 July 2026 | 1030.05 (-1.09%) | 1048.80 | 1022.00 - 1048.80 | 0.937 times | Wed 29 July 2026 | 1041.40 (-0.63%) | 1048.50 | 1040.05 - 1065.00 | 0.099 times | Tue 28 July 2026 | 1048.05 (-0.46%) | 1056.95 | 1044.55 - 1058.80 | 1.1543 times | Mon 27 July 2026 | 1052.90 (5.05%) | 1022.05 | 1022.05 - 1062.15 | 0.4909 times | Fri 24 July 2026 | 1002.25 (2.66%) | 970.00 | 967.40 - 1015.00 | 1.7668 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1059.23 and 1128.48
| Weekly Target 1 | 1005.23 |
| Weekly Target 2 | 1043.97 |
| Weekly Target 3 | 1074.4833333333 |
| Weekly Target 4 | 1113.22 |
| Weekly Target 5 | 1143.73 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 2.9494 times | Fri 31 July 2026 | 1046.95 (4.46%) | 1022.05 | 1022.00 - 1065.00 | 1.4667 times | Fri 24 July 2026 | 1002.25 (-2.68%) | 1034.10 | 960.10 - 1037.95 | 2.3483 times | Fri 17 July 2026 | 1029.90 (-3.96%) | 1063.25 | 1018.50 - 1064.80 | 0.578 times | Fri 10 July 2026 | 1072.35 (1.39%) | 1058.65 | 1033.10 - 1079.90 | 0.4835 times | Fri 03 July 2026 | 1057.70 (2.3%) | 1032.80 | 1015.60 - 1069.80 | 0.603 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 0.6506 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.2763 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.3801 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.264 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 0.7855 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1059.23 and 1128.48
| Monthly Target 1 | 1005.23 |
| Monthly Target 2 | 1043.97 |
| Monthly Target 3 | 1074.4833333333 |
| Monthly Target 4 | 1113.22 |
| Monthly Target 5 | 1143.73 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1082.70 (3.41%) | 1057.10 | 1035.75 - 1105.00 | 1.1016 times | Fri 31 July 2026 | 1046.95 (0.93%) | 1037.05 | 960.10 - 1079.90 | 1.9687 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.6646 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.6508 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6017 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.8826 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.2288 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.6519 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7824 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.4668 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.7064 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1062.86 |
| 12 day DMA | 1042.68 |
| 20 day DMA | 1034.67 |
| 35 day DMA | 1039.58 |
| 50 day DMA | 1023.51 |
| 100 day DMA | 994.36 |
| 150 day DMA | 992.21 |
| 200 day DMA | 973.74 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.62 | 1060.08 | 1043.33 |
| 12 day EMA | 1050.98 | 1045.21 | 1036.42 |
| 20 day EMA | 1043.02 | 1038.85 | 1033.09 |
| 35 day EMA | 1030.78 | 1027.72 | 1023.84 |
| 50 day EMA | 1024.42 | 1022.04 | 1019.12 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.86 | 1055.71 | 1043 |
| 12 day SMA | 1042.68 | 1034.13 | 1026.62 |
| 20 day SMA | 1034.67 | 1034.15 | 1031.84 |
| 35 day SMA | 1039.58 | 1037.81 | 1035.79 |
| 50 day SMA | 1023.51 | 1022.11 | 1020.21 |
| 100 day SMA | 994.36 | 992.92 | 991.29 |
| 150 day SMA | 992.21 | 991.49 | 990.69 |
| 200 day SMA | 973.74 | 972.16 | 970.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.