Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 941.78 and 957.83
| Daily Target 1 | 938.1 |
| Daily Target 2 | 945.45 |
| Daily Target 3 | 954.15 |
| Daily Target 4 | 961.5 |
| Daily Target 5 | 970.2 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.80 (-0.76%) | 961.05 | 946.80 - 962.85 | 0.5571 times | Fri 05 December 2025 | 960.10 (1.19%) | 949.95 | 948.90 - 964.60 | 2.2164 times | Thu 04 December 2025 | 948.85 (0.05%) | 959.30 | 944.05 - 959.30 | 0.6022 times | Wed 03 December 2025 | 948.40 (-0.46%) | 950.30 | 938.20 - 953.00 | 0.4327 times | Tue 02 December 2025 | 952.80 (0.26%) | 940.90 | 940.90 - 967.00 | 0.7266 times | Mon 01 December 2025 | 950.35 (-0.53%) | 957.85 | 948.25 - 962.00 | 1.3976 times | Fri 28 November 2025 | 955.45 (0.9%) | 940.70 | 940.70 - 956.50 | 0.4716 times | Thu 27 November 2025 | 946.90 (-0.73%) | 953.05 | 938.80 - 953.10 | 0.7954 times | Wed 26 November 2025 | 953.85 (1.11%) | 944.05 | 942.65 - 962.60 | 1.3131 times | Tue 25 November 2025 | 943.40 (2.02%) | 925.35 | 925.35 - 946.50 | 1.4874 times | Mon 24 November 2025 | 924.75 (0.98%) | 915.00 | 914.90 - 935.90 | 3.5933 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 941.78 and 957.83
| Weekly Target 1 | 938.1 |
| Weekly Target 2 | 945.45 |
| Weekly Target 3 | 954.15 |
| Weekly Target 4 | 961.5 |
| Weekly Target 5 | 970.2 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.80 (-0.76%) | 961.05 | 946.80 - 962.85 | 0.0196 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.1893 times | Fri 28 November 2025 | 955.45 (4.34%) | 915.00 | 914.90 - 962.60 | 0.2698 times | Fri 21 November 2025 | 915.75 (2.78%) | 892.50 | 892.50 - 929.00 | 2.7211 times | Fri 14 November 2025 | 890.95 (-1.93%) | 909.55 | 878.75 - 922.80 | 0.4108 times | Fri 07 November 2025 | 908.50 (3.46%) | 875.20 | 863.75 - 909.80 | 1.6102 times | Fri 31 October 2025 | 878.10 (0.89%) | 856.95 | 855.45 - 889.55 | 0.2497 times | Thu 23 October 2025 | 870.35 (9.65%) | 806.10 | 806.10 - 883.90 | 2.8556 times | Fri 17 October 2025 | 793.75 (4.01%) | 762.80 | 761.05 - 813.65 | 0.377 times | Fri 10 October 2025 | 763.15 (2.87%) | 744.15 | 744.15 - 773.25 | 1.2969 times | Fri 03 October 2025 | 741.85 (-0.14%) | 757.35 | 719.45 - 757.35 | 1.4579 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 931.1 and 959.9
| Monthly Target 1 | 923.87 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 952.66666666667 |
| Monthly Target 4 | 967.13 |
| Monthly Target 5 | 981.47 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 952.80 (-0.28%) | 957.85 | 938.20 - 967.00 | 0.0338 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.8096 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9561 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4769 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3515 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6589 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.5775 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.5269 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3793 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2295 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.5503 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 952.59 |
| 12 day DMA | 946.12 |
| 20 day DMA | 928.52 |
| 35 day DMA | 899.38 |
| 50 day DMA | 854.55 |
| 100 day DMA | 796.59 |
| 150 day DMA | 779.39 |
| 200 day DMA | 724.59 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.55 | 952.43 | 948.59 |
| 12 day EMA | 942.86 | 941.05 | 937.59 |
| 20 day EMA | 926.99 | 924.27 | 920.5 |
| 35 day EMA | 889.91 | 886.21 | 881.86 |
| 50 day EMA | 852.68 | 848.6 | 844.05 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.59 | 952.1 | 951.17 |
| 12 day SMA | 946.12 | 943.32 | 939.98 |
| 20 day SMA | 928.52 | 926.3 | 922.35 |
| 35 day SMA | 899.38 | 894.24 | 888.72 |
| 50 day SMA | 854.55 | 849.62 | 844.77 |
| 100 day SMA | 796.59 | 795.35 | 794 |
| 150 day SMA | 779.39 | 777.75 | 775.93 |
| 200 day SMA | 724.59 | 722.82 | 721.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.