Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 985.43 and 1005.43
| Daily Target 1 | 980.28 |
| Daily Target 2 | 990.57 |
| Daily Target 3 | 1000.2833333333 |
| Daily Target 4 | 1010.57 |
| Daily Target 5 | 1020.28 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (-0.38%) | 1010.00 | 990.00 - 1010.00 | 0.0737 times | Mon 09 February 2026 | 1004.70 (1.42%) | 998.85 | 981.60 - 1008.90 | 6.549 times | Fri 06 February 2026 | 990.65 (0.47%) | 963.85 | 963.85 - 992.55 | 0.1498 times | Thu 05 February 2026 | 986.05 (0.58%) | 980.50 | 974.10 - 989.60 | 0.5443 times | Wed 04 February 2026 | 980.40 (-0.2%) | 988.00 | 972.00 - 989.05 | 0.1525 times | Tue 03 February 2026 | 982.40 (2.02%) | 998.35 | 979.90 - 1014.60 | 0.115 times | Mon 02 February 2026 | 962.95 (-1.51%) | 984.25 | 952.00 - 984.25 | 0.1062 times | Sun 01 February 2026 | 977.75 (-0.38%) | 978.05 | 945.75 - 990.05 | 0.0976 times | Fri 30 January 2026 | 981.45 (-0.65%) | 972.75 | 966.00 - 995.00 | 1.8995 times | Thu 29 January 2026 | 987.85 (2.68%) | 962.20 | 960.75 - 992.70 | 0.3124 times | Wed 28 January 2026 | 962.10 (-0.13%) | 960.95 | 955.20 - 970.65 | 1.2613 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 991.23 and 1019.63
| Weekly Target 1 | 969.08 |
| Weekly Target 2 | 984.97 |
| Weekly Target 3 | 997.48333333333 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1025.88 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (1.03%) | 998.85 | 981.60 - 1010.00 | 1.9676 times | Fri 06 February 2026 | 990.65 (0.94%) | 978.05 | 945.75 - 1014.60 | 0.3463 times | Fri 30 January 2026 | 981.45 (1.53%) | 980.85 | 944.55 - 995.00 | 1.153 times | Fri 23 January 2026 | 966.65 (-5.71%) | 1018.90 | 961.80 - 1027.30 | 0.6044 times | Fri 16 January 2026 | 1025.15 (2.61%) | 998.95 | 959.00 - 1029.60 | 1.5124 times | Fri 09 January 2026 | 999.05 (0%) | 1016.05 | 980.25 - 1025.65 | 0.2697 times | Fri 02 January 2026 | 999.05 (2.5%) | 977.45 | 966.80 - 1010.85 | 0.2459 times | Fri 26 December 2025 | 974.65 (-1.07%) | 981.20 | 967.35 - 986.80 | 0.3497 times | Fri 19 December 2025 | 985.15 (2%) | 961.10 | 950.00 - 998.75 | 0.4331 times | Fri 12 December 2025 | 965.85 (0.6%) | 961.05 | 946.80 - 1007.65 | 3.118 times | Fri 05 December 2025 | 960.10 (0.49%) | 957.85 | 938.20 - 967.00 | 0.3041 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 973.3 and 1042.15
| Monthly Target 1 | 918.22 |
| Monthly Target 2 | 959.53 |
| Monthly Target 3 | 987.06666666667 |
| Monthly Target 4 | 1028.38 |
| Monthly Target 5 | 1055.92 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.85 (1.98%) | 978.05 | 945.75 - 1014.60 | 0.2237 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.351 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.4213 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 0.7898 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 0.9188 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 1.4192 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.3378 times | Thu 31 July 2025 | 741.20 (-9.36%) | 817.25 | 721.50 - 840.95 | 0.6332 times | Mon 30 June 2025 | 817.75 (17.98%) | 688.20 | 688.20 - 823.50 | 2.4769 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.4283 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.3645 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 992.53 |
| 12 day DMA | 981.71 |
| 20 day DMA | 986.82 |
| 35 day DMA | 990.03 |
| 50 day DMA | 983.81 |
| 100 day DMA | 906.94 |
| 150 day DMA | 854.45 |
| 200 day DMA | 823.38 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.2 | 990.87 | 983.96 |
| 12 day EMA | 988.61 | 986.39 | 983.06 |
| 20 day EMA | 987.42 | 986.01 | 984.04 |
| 35 day EMA | 983.42 | 982.39 | 981.08 |
| 50 day EMA | 981.57 | 980.78 | 979.8 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.53 | 988.84 | 980.49 |
| 12 day SMA | 981.71 | 978.86 | 978.48 |
| 20 day SMA | 986.82 | 987.12 | 986.84 |
| 35 day SMA | 990.03 | 989.58 | 989.09 |
| 50 day SMA | 983.81 | 982.9 | 981.75 |
| 100 day SMA | 906.94 | 904.06 | 901.09 |
| 150 day SMA | 854.45 | 853.19 | 851.95 |
| 200 day SMA | 823.38 | 821.51 | 819.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.