Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1024.98 and 1048.53
| Daily Target 1 | 1006.93 |
| Daily Target 2 | 1019.47 |
| Daily Target 3 | 1030.4833333333 |
| Daily Target 4 | 1043.02 |
| Daily Target 5 | 1054.03 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (0.62%) | 1025.65 | 1017.95 - 1041.50 | 1.0126 times | Thu 18 June 2026 | 1025.65 (0.48%) | 1026.40 | 1017.10 - 1027.85 | 0.275 times | Wed 17 June 2026 | 1020.75 (-0.19%) | 1032.50 | 1013.45 - 1032.50 | 0.2479 times | Tue 16 June 2026 | 1022.65 (-1.01%) | 1040.00 | 1010.05 - 1040.05 | 0.3767 times | Mon 15 June 2026 | 1033.10 (1.7%) | 1029.15 | 1023.80 - 1055.55 | 2.2976 times | Fri 12 June 2026 | 1015.85 (5.33%) | 969.45 | 960.00 - 1019.20 | 3.5493 times | Thu 11 June 2026 | 964.40 (0.59%) | 963.85 | 947.35 - 972.00 | 0.2572 times | Wed 10 June 2026 | 958.70 (-1.97%) | 980.00 | 957.00 - 981.25 | 0.2094 times | Tue 09 June 2026 | 978.00 (2.05%) | 958.40 | 958.40 - 979.80 | 0.2845 times | Mon 08 June 2026 | 958.40 (-1.07%) | 947.45 | 947.45 - 968.00 | 1.4898 times | Fri 05 June 2026 | 968.80 (0.74%) | 957.05 | 957.05 - 981.85 | 2.0672 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1021.03 and 1066.53
| Weekly Target 1 | 987.03 |
| Weekly Target 2 | 1009.52 |
| Weekly Target 3 | 1032.5333333333 |
| Weekly Target 4 | 1055.02 |
| Weekly Target 5 | 1078.03 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.71 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.9765 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.6783 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 2.018 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.9703 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.3961 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 1.0926 times | Thu 30 April 2026 | 1017.25 (-4.54%) | 1063.95 | 998.20 - 1064.00 | 1.0476 times | Fri 24 April 2026 | 1065.60 (7.55%) | 981.00 | 981.00 - 1079.65 | 1.3727 times | Fri 17 April 2026 | 990.80 (0.94%) | 974.25 | 947.95 - 1000.55 | 0.7379 times | Fri 10 April 2026 | 981.60 (13.08%) | 875.30 | 857.00 - 986.00 | 0.7544 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 987 and 1100.55
| Monthly Target 1 | 896.3 |
| Monthly Target 2 | 964.15 |
| Monthly Target 3 | 1009.85 |
| Monthly Target 4 | 1077.7 |
| Monthly Target 5 | 1123.4 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1032.00 (4.55%) | 988.35 | 942.00 - 1055.55 | 0.3139 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.5943 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.5494 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 0.806 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.1221 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.5953 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.7145 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.3394 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.5582 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 2.4068 times | Fri 29 August 2025 | 718.10 (-3.12%) | 740.05 | 716.25 - 800.00 | 0.5729 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1026.83 |
| 12 day DMA | 995 |
| 20 day DMA | 991.88 |
| 35 day DMA | 996.54 |
| 50 day DMA | 1000.16 |
| 100 day DMA | 975.14 |
| 150 day DMA | 972.16 |
| 200 day DMA | 922.15 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.56 | 1016.34 | 1011.69 |
| 12 day EMA | 1006.2 | 1001.51 | 997.12 |
| 20 day EMA | 998.96 | 995.48 | 992.31 |
| 35 day EMA | 993.23 | 990.95 | 988.91 |
| 50 day EMA | 992.27 | 990.65 | 989.22 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.83 | 1023.6 | 1011.35 |
| 12 day SMA | 995 | 989.86 | 985.75 |
| 20 day SMA | 991.88 | 988.23 | 985.66 |
| 35 day SMA | 996.54 | 996.11 | 996.02 |
| 50 day SMA | 1000.16 | 997.27 | 994.45 |
| 100 day SMA | 975.14 | 974.77 | 974.52 |
| 150 day SMA | 972.16 | 971.38 | 970.6 |
| 200 day SMA | 922.15 | 920.74 | 919.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.