Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong Daily Stock price targets for Icicilovol 540612 are 22.52 and 22.63

Daily Target 122.5
Daily Target 222.54
Daily Target 322.61
Daily Target 422.65
Daily Target 522.72

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (-1.1%) 22.64 22.57 - 22.68 0.4243 times
Thu 12 February 2026 22.83 (-0.52%) 22.85 22.78 - 22.88 0.7989 times
Wed 11 February 2026 22.95 (0.35%) 22.67 22.67 - 23.03 0.2385 times
Tue 10 February 2026 22.87 (0.35%) 22.83 22.81 - 22.89 2.906 times
Mon 09 February 2026 22.79 (0.8%) 22.73 22.73 - 22.80 0.0674 times
Fri 06 February 2026 22.61 (0.09%) 22.52 22.44 - 22.61 0.2174 times
Thu 05 February 2026 22.59 (-0.31%) 22.76 22.53 - 22.81 1.3432 times
Wed 04 February 2026 22.66 (-0.22%) 22.70 22.62 - 22.74 0.8593 times
Tue 03 February 2026 22.71 (1.66%) 22.79 22.57 - 22.80 2.1736 times
Mon 02 February 2026 22.34 (0.86%) 22.15 21.98 - 22.35 0.9715 times
Sun 01 February 2026 22.15 (-1.38%) 22.42 21.96 - 22.52 0.7443 times

Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 22.35 and 22.81

Weekly Target 122.27
Weekly Target 222.42
Weekly Target 322.726666666667
Weekly Target 422.88
Weekly Target 523.19

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (-0.13%) 22.73 22.57 - 23.03 1.5103 times
Fri 06 February 2026 22.61 (0.67%) 22.42 21.96 - 22.81 2.1485 times
Fri 30 January 2026 22.46 (0.04%) 22.61 22.20 - 22.61 1.006 times
Fri 23 January 2026 22.45 (-2.43%) 22.95 22.36 - 23.00 1.1893 times
Fri 16 January 2026 23.01 (-0.26%) 23.07 22.89 - 23.24 1.1995 times
Fri 09 January 2026 23.07 (-0.77%) 23.32 23.03 - 23.47 0.7985 times
Fri 02 January 2026 23.25 (0.52%) 23.14 22.95 - 23.30 0.5345 times
Fri 26 December 2025 23.13 (0.13%) 23.10 23.05 - 23.26 0.5017 times
Fri 19 December 2025 23.10 (0.04%) 22.99 22.76 - 23.17 0.4323 times
Fri 12 December 2025 23.09 (-0.82%) 23.25 22.80 - 23.26 0.6794 times
Fri 05 December 2025 23.28 (0.78%) 23.10 22.52 - 23.29 1.7984 times

weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 22.27 and 23.34

Monthly Target 121.45
Monthly Target 222.02
Monthly Target 322.523333333333
Monthly Target 423.09
Monthly Target 523.59

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (0.53%) 22.42 21.96 - 23.03 0.2841 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.3436 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.2884 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.5611 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 0.5952 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.1189 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 2.1095 times
Thu 31 July 2025 21.91 (-0.63%) 22.25 21.53 - 22.31 2.138 times
Mon 30 June 2025 22.05 (2.7%) 21.47 21.06 - 22.11 0.928 times
Fri 30 May 2025 21.47 (1.08%) 21.25 20.83 - 21.87 1.6334 times
Wed 30 April 2025 21.24 (3.56%) 20.45 19.75 - 21.41 0.7221 times

monthly chart Icicilovol

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.63
20 day DMA 22.59
35 day DMA 22.84
50 day DMA 22.92
100 day DMA 22.79
150 day DMA 22.59
200 day DMA 22.34

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8122.8
12 day EMA22.722.7222.7
20 day EMA22.7122.7222.71
35 day EMA22.7822.7922.79
50 day EMA22.9222.9322.93

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8122.76
12 day SMA22.6322.6122.58
20 day SMA22.5922.6222.62
35 day SMA22.8422.8622.87
50 day SMA22.9222.9222.93
100 day SMA22.7922.7922.79
150 day SMA22.5922.5822.58
200 day SMA22.3422.3322.32
Back to top | Use Dark Theme