Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 297.53 and 301.18
| Daily Target 1 | 296.92 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 300.56666666667 |
| Daily Target 4 | 301.78 |
| Daily Target 5 | 304.22 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.35 (0%) | 299.35 | 299.35 - 303.00 | 0.4408 times | Fri 05 December 2025 | 299.35 (1.99%) | 296.05 | 296.05 - 299.35 | 0.3581 times | Thu 04 December 2025 | 293.50 (-1.84%) | 300.00 | 293.50 - 301.00 | 1.6804 times | Wed 03 December 2025 | 299.00 (-0.66%) | 302.00 | 298.00 - 302.50 | 0.8264 times | Tue 02 December 2025 | 301.00 (-0.64%) | 302.90 | 300.00 - 302.90 | 0.6061 times | Mon 01 December 2025 | 302.95 (0.82%) | 296.50 | 296.50 - 303.00 | 1.0744 times | Fri 28 November 2025 | 300.50 (0.3%) | 304.00 | 300.50 - 304.00 | 1.3774 times | Thu 27 November 2025 | 299.60 (1.9%) | 296.00 | 296.00 - 299.60 | 1.6253 times | Wed 26 November 2025 | 294.00 (0.68%) | 294.00 | 293.05 - 294.00 | 0.5785 times | Tue 25 November 2025 | 292.00 (0.69%) | 292.00 | 291.90 - 293.00 | 1.4325 times | Mon 24 November 2025 | 290.00 (4.69%) | 275.60 | 275.60 - 290.00 | 2.1488 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 297.53 and 301.18
| Weekly Target 1 | 296.92 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 300.56666666667 |
| Weekly Target 4 | 301.78 |
| Weekly Target 5 | 304.22 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.35 (0%) | 299.35 | 299.35 - 303.00 | 0.1867 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 1.9253 times | Fri 28 November 2025 | 300.50 (8.48%) | 275.60 | 275.60 - 304.00 | 3.0338 times | Fri 21 November 2025 | 277.00 (17.47%) | 224.05 | 224.05 - 277.25 | 1.6453 times | Fri 14 November 2025 | 235.80 (-18.03%) | 275.00 | 235.80 - 275.00 | 1.0152 times | Fri 07 November 2025 | 287.65 (-5.32%) | 297.75 | 287.65 - 297.75 | 0.3267 times | Wed 24 September 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.0933 times | Fri 19 September 2025 | 310.00 (2.31%) | 307.90 | 307.90 - 311.00 | 0.14 times | Fri 29 August 2025 | 303.00 (6.92%) | 283.40 | 270.10 - 306.50 | 0.6534 times | Fri 22 August 2025 | 283.40 (6.98%) | 253.00 | 253.00 - 283.40 | 0.9802 times | Thu 14 August 2025 | 264.90 (9.42%) | 246.30 | 237.60 - 265.10 | 0.4201 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 296.43 and 305.93
| Monthly Target 1 | 289.12 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 298.61666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 308.12 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 0.6239 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 1.7098 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0138 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1241 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 0.91 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 1.9304 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.2475 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 0.91 times | Wed 30 April 2025 | 114.10 (10.24%) | 108.00 | 104.90 - 114.10 | 0.7032 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.8273 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.9442 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 298.44 |
| 12 day DMA | 295.69 |
| 20 day DMA | 280.85 |
| 35 day DMA | 285.56 |
| 50 day DMA | 273.25 |
| 100 day DMA | 226.51 |
| 150 day DMA | 189.46 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.16 | 297.56 | 296.67 |
| 12 day EMA | 293.36 | 292.27 | 290.98 |
| 20 day EMA | 288.57 | 287.44 | 286.19 |
| 35 day EMA | 278.54 | 277.32 | 276.02 |
| 50 day EMA | 272.2 | 271.09 | 269.94 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.44 | 299.16 | 299.39 |
| 12 day SMA | 295.69 | 293.41 | 289.2 |
| 20 day SMA | 280.85 | 280.38 | 280.3 |
| 35 day SMA | 285.56 | 284.57 | 283.35 |
| 50 day SMA | 273.25 | 271.78 | 270.3 |
| 100 day SMA | 226.51 | 224.74 | 222.95 |
| 150 day SMA | 189.46 | 188.58 | 187.73 |
| 200 day SMA | 166 | 164.88 | 163.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.