Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 285.95 and 336.45
| Daily Target 1 | 269.97 |
| Daily Target 2 | 301.93 |
| Daily Target 3 | 320.46666666667 |
| Daily Target 4 | 352.43 |
| Daily Target 5 | 370.97 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.90 (6.85%) | 339.00 | 288.50 - 339.00 | 1.5385 times | Wed 25 March 2026 | 312.50 (0.32%) | 325.00 | 280.35 - 325.00 | 0.8974 times | Tue 24 March 2026 | 311.50 (-0.45%) | 311.50 | 311.50 - 311.50 | 0.1282 times | Mon 23 March 2026 | 312.90 (1.26%) | 319.90 | 280.10 - 319.90 | 0.8974 times | Fri 20 March 2026 | 309.00 (6.92%) | 309.00 | 309.00 - 309.00 | 0.1282 times | Thu 19 March 2026 | 289.00 (1.44%) | 289.00 | 289.00 - 289.00 | 0.1282 times | Wed 18 March 2026 | 284.90 (3.6%) | 284.90 | 284.90 - 284.90 | 0.1282 times | Tue 17 March 2026 | 275.00 (4.94%) | 275.00 | 275.00 - 275.00 | 0.1282 times | Mon 16 March 2026 | 262.05 (-2.22%) | 263.00 | 255.00 - 290.00 | 3.2051 times | Thu 12 March 2026 | 268.00 (-2.55%) | 268.00 | 268.00 - 268.00 | 2.8205 times | Wed 25 February 2026 | 275.00 (-3.44%) | 283.50 | 275.00 - 283.50 | 2.3077 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 307 and 365.9
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 296.33 |
| Weekly Target 3 | 317.66666666667 |
| Weekly Target 4 | 355.23 |
| Weekly Target 5 | 376.57 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.90 (8.06%) | 319.90 | 280.10 - 339.00 | 1.2676 times | Fri 20 March 2026 | 309.00 (15.3%) | 263.00 | 255.00 - 309.00 | 1.3615 times | Thu 12 March 2026 | 268.00 (-5.9%) | 283.50 | 268.00 - 283.50 | 1.8779 times | Thu 19 February 2026 | 284.80 (-1.01%) | 285.50 | 284.80 - 285.50 | 0.1408 times | Tue 10 February 2026 | 287.70 (-0.1%) | 273.60 | 273.60 - 287.70 | 0.0939 times | Fri 23 January 2026 | 288.00 (-0.62%) | 292.00 | 282.00 - 292.00 | 0.7042 times | Thu 08 January 2026 | 289.80 (-1.43%) | 293.90 | 280.00 - 293.90 | 0.4225 times | Fri 26 December 2025 | 294.00 (0%) | 290.00 | 289.00 - 295.00 | 0.3756 times | Fri 19 December 2025 | 294.00 (-0.94%) | 296.80 | 290.00 - 298.50 | 1.1268 times | Fri 12 December 2025 | 296.80 (-0.85%) | 299.35 | 294.00 - 303.00 | 2.6291 times | Fri 05 December 2025 | 299.35 (-0.38%) | 296.50 | 293.50 - 303.00 | 7.7465 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 294.45 and 378.45
| Monthly Target 1 | 225.3 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 309.3 |
| Monthly Target 4 | 363.6 |
| Monthly Target 5 | 393.3 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.90 (21.42%) | 268.00 | 255.00 - 339.00 | 0.3231 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.0953 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0953 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 1.0522 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 2.1541 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.0166 times | Mon 29 September 2025 | 297.75 (-1.73%) | 307.90 | 297.75 - 311.00 | 0.1491 times | Fri 29 August 2025 | 303.00 (30.6%) | 242.10 | 235.00 - 306.50 | 1.0936 times | Thu 31 July 2025 | 232.00 (11%) | 201.00 | 195.00 - 240.00 | 2.3198 times | Mon 30 June 2025 | 209.00 (53.68%) | 136.90 | 136.90 - 209.00 | 2.7009 times | Fri 30 May 2025 | 136.00 (19.19%) | 115.00 | 111.75 - 136.00 | 1.0936 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 315.96 |
| 12 day DMA | 293.21 |
| 20 day DMA | 291.86 |
| 35 day DMA | 294.05 |
| 50 day DMA | 287.47 |
| 100 day DMA | 267.7 |
| 150 day DMA | 224.54 |
| 200 day DMA | 199.56 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 305.8 | 302.45 |
| 12 day EMA | 302.2 | 296.44 | 293.52 |
| 20 day EMA | 297.02 | 293.14 | 291.1 |
| 35 day EMA | 292.43 | 289.99 | 288.66 |
| 50 day EMA | 291.61 | 289.88 | 288.96 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.96 | 306.98 | 301.46 |
| 12 day SMA | 293.21 | 289.18 | 287.11 |
| 20 day SMA | 291.86 | 289.86 | 288.79 |
| 35 day SMA | 294.05 | 293.1 | 292.73 |
| 50 day SMA | 287.47 | 286.59 | 286.3 |
| 100 day SMA | 267.7 | 266.39 | 265.3 |
| 150 day SMA | 224.54 | 223.02 | 221.65 |
| 200 day SMA | 199.56 | 198.29 | 197.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.