Login or Join
HomepageGel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 27.95 and 27.95
| Daily Target 1 | 27.95 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 27.95 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.95 (4.41%) | 27.95 | 27.95 - 27.95 | 0.625 times | Thu 13 August 2026 | 26.77 (4.98%) | 24.26 | 24.26 - 26.77 | 1.25 times | Wed 12 August 2026 | 25.50 (-3.77%) | 25.18 | 25.18 - 25.50 | 0.625 times | Mon 10 August 2026 | 26.50 (-3.11%) | 26.50 | 26.50 - 26.50 | 0.2083 times | Fri 07 August 2026 | 27.35 (0%) | 26.00 | 26.00 - 27.35 | 1.0417 times | Thu 06 August 2026 | 27.35 (-4.2%) | 27.15 | 27.13 - 27.50 | 2.0833 times | Wed 05 August 2026 | 28.55 (-4.99%) | 28.60 | 28.55 - 28.60 | 0.625 times | Tue 04 August 2026 | 30.05 (-1.31%) | 28.93 | 28.93 - 30.05 | 1.0417 times | Mon 03 August 2026 | 30.45 (-4.99%) | 32.00 | 30.45 - 32.00 | 1.4583 times | Thu 30 July 2026 | 32.05 (-0.16%) | 30.50 | 30.50 - 32.05 | 1.0417 times | Wed 29 July 2026 | 32.10 (-0.93%) | 30.78 | 30.78 - 32.20 | 3.9583 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 26.11 and 29.8
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.95 (2.19%) | 26.50 | 24.26 - 27.95 | 0.0908 times | Fri 07 August 2026 | 27.35 (-14.66%) | 32.00 | 26.00 - 32.00 | 0.2094 times | Thu 30 July 2026 | 32.05 (-5.4%) | 34.85 | 30.50 - 34.85 | 0.4398 times | Fri 24 July 2026 | 33.88 (2.6%) | 32.95 | 31.80 - 34.79 | 0.2373 times | Fri 17 July 2026 | 33.02 (1.76%) | 32.90 | 31.81 - 34.80 | 0.5096 times | Fri 10 July 2026 | 32.45 (1.92%) | 33.85 | 31.50 - 33.90 | 0.4258 times | Fri 03 July 2026 | 31.84 (-9.03%) | 36.40 | 31.00 - 36.40 | 3.0366 times | Thu 25 June 2026 | 35.00 (21.11%) | 30.90 | 29.00 - 36.40 | 2.7714 times | Fri 19 June 2026 | 28.90 (-20.6%) | 36.90 | 24.30 - 36.90 | 1.5567 times | Fri 12 June 2026 | 36.40 (-73.62%) | 139.05 | 36.40 - 146.10 | 0.7225 times | Fri 05 June 2026 | 138.00 (-8.15%) | 158.60 | 138.00 - 158.60 | 0.0838 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 22.24 and 29.98
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.95 (-12.79%) | 32.00 | 24.26 - 32.00 | 0.2617 times | Thu 30 July 2026 | 32.05 (-6.56%) | 35.40 | 30.50 - 35.40 | 3.4087 times | Tue 30 June 2026 | 34.30 (-77.17%) | 158.60 | 24.30 - 158.60 | 5.1221 times | Fri 29 May 2026 | 150.25 (-53.53%) | 338.00 | 145.00 - 350.00 | 0.2267 times | Thu 30 April 2026 | 323.35 (-1.72%) | 329.00 | 257.00 - 369.50 | 0.296 times | Mon 30 March 2026 | 329.00 (19.64%) | 268.00 | 255.00 - 339.00 | 0.0609 times | Wed 25 February 2026 | 275.00 (-4.51%) | 273.60 | 273.60 - 287.70 | 0.0175 times | Fri 23 January 2026 | 288.00 (-2.01%) | 291.80 | 280.00 - 292.00 | 0.0175 times | Tue 30 December 2025 | 293.90 (-2.2%) | 296.50 | 289.00 - 303.00 | 0.1933 times | Fri 28 November 2025 | 300.50 (3.66%) | 287.90 | 224.05 - 304.00 | 0.3956 times | Tue 14 October 2025 | 289.90 (-2.64%) | 289.90 | 289.90 - 289.90 | 0.003 times |
Indicator Analysis of Gel
Please login to view indicator analysis. or View indicator analysis of Gel 540613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 28.92 |
| 20 day DMA | 30.53 |
| 35 day DMA | 31.77 |
| 50 day DMA | 45.27 |
| 100 day DMA | 166.79 |
| 150 day DMA | 207.45 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.01 | 27.13 |
| 12 day EMA | 28.66 | 28.79 | 29.16 |
| 20 day EMA | 31.64 | 32.03 | 32.58 |
| 35 day EMA | 42.53 | 43.39 | 44.37 |
| 50 day EMA | 52.74 | 53.75 | 54.85 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.69 | 27.05 |
| 12 day SMA | 28.92 | 29.27 | 29.86 |
| 20 day SMA | 30.53 | 30.84 | 31.2 |
| 35 day SMA | 31.77 | 31.88 | 31.94 |
| 50 day SMA | 45.27 | 47.79 | 50.26 |
| 100 day SMA | 166.79 | 169.35 | 171.94 |
| 150 day SMA | 207.45 | 209.08 | 210.76 |
| 200 day SMA | 211.31 | 211.98 | 212.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.