Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 29 May 2026 0.47 (-6%) 0.49 0.47 - 0.49 2.5457 times
Wed 27 May 2026 0.50 (0%) 0.50 0.49 - 0.50 0.5131 times
Tue 26 May 2026 0.50 (0%) 0.50 0.49 - 0.50 0.6141 times
Mon 25 May 2026 0.50 (2.04%) 0.49 0.49 - 0.51 1.1429 times
Fri 22 May 2026 0.49 (-2%) 0.49 0.49 - 0.50 0.9633 times
Thu 21 May 2026 0.50 (0%) 0.50 0.49 - 0.50 0.5141 times
Wed 20 May 2026 0.50 (0%) 0.50 0.49 - 0.50 0.5511 times
Tue 19 May 2026 0.50 (0%) 0.51 0.49 - 0.51 0.6999 times
Mon 18 May 2026 0.50 (-1.96%) 0.50 0.49 - 0.51 1.0192 times
Fri 15 May 2026 0.51 (0%) 0.50 0.49 - 0.51 1.4366 times
Thu 14 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.9088 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 29 May 2026 0.47 (-4.08%) 0.49 0.47 - 0.51 0.7895 times
Fri 22 May 2026 0.49 (-3.92%) 0.50 0.49 - 0.51 0.6144 times
Fri 15 May 2026 0.51 (-3.77%) 0.52 0.49 - 0.53 0.9745 times
Fri 08 May 2026 0.53 (3.92%) 0.52 0.49 - 0.54 0.8314 times
Thu 30 April 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5653 times
Fri 24 April 2026 0.52 (-7.14%) 0.56 0.51 - 0.57 0.704 times
Fri 17 April 2026 0.56 (9.8%) 0.50 0.47 - 0.58 1.1108 times
Fri 10 April 2026 0.51 (18.6%) 0.43 0.41 - 0.52 1.7203 times
Thu 02 April 2026 0.43 (10.26%) 0.39 0.34 - 0.43 1.5852 times
Fri 27 March 2026 0.39 (-11.36%) 0.44 0.38 - 0.44 1.1046 times
Fri 20 March 2026 0.44 (0%) 0.45 0.42 - 0.46 1.0941 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.44 and 0.51

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 29 May 2026 0.47 (-7.84%) 0.52 0.47 - 0.54 0.6382 times
Thu 30 April 2026 0.51 (45.71%) 0.35 0.35 - 0.58 0.9677 times
Mon 30 March 2026 0.35 (-30%) 0.48 0.34 - 0.50 1.0174 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.7344 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.728 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.7273 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.7816 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.9788 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.6529 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7736 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.1892 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.510.51
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.550.550.55
Back to top | Use Dark Theme