Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.43 and 0.45

Daily Target 10.43
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 1.0073 times
Thu 12 March 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.2687 times
Wed 11 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 1.182 times
Tue 10 March 2026 0.47 (-2.08%) 0.48 0.45 - 0.48 1.3826 times
Mon 09 March 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.837 times
Fri 06 March 2026 0.49 (0%) 0.49 0.48 - 0.50 0.4378 times
Thu 05 March 2026 0.49 (4.26%) 0.47 0.46 - 0.50 0.8009 times
Wed 04 March 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8134 times
Mon 02 March 2026 0.48 (-4%) 0.48 0.46 - 0.49 1.3687 times
Fri 27 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 0.9017 times
Thu 26 February 2026 0.48 (0%) 0.49 0.48 - 0.49 0.7741 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.42 and 0.47

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-10.2%) 0.48 0.44 - 0.49 1.465 times
Fri 06 March 2026 0.49 (-2%) 0.48 0.46 - 0.50 0.8827 times
Fri 27 February 2026 0.50 (2.04%) 0.50 0.48 - 0.50 1.0529 times
Fri 20 February 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.8744 times
Fri 13 February 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 1.1809 times
Fri 06 February 2026 0.52 (1.96%) 0.51 0.50 - 0.55 1.0223 times
Fri 30 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.6956 times
Fri 23 January 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.2924 times
Fri 16 January 2026 0.53 (0%) 0.54 0.52 - 0.55 0.7064 times
Fri 09 January 2026 0.53 (-3.64%) 0.55 0.53 - 0.56 0.8273 times
Fri 02 January 2026 0.55 (1.85%) 0.54 0.53 - 0.57 1.1791 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.41 and 0.47

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.46
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 13 March 2026 0.44 (-12%) 0.48 0.44 - 0.50 0.3792 times
Fri 27 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.55 0.6671 times
Fri 30 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.6613 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.6607 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.71 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.8891 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 2.4098 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.7027 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 1.0802 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.8399 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.8041 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.56

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.470.480.49
20 day EMA0.490.50.51
35 day EMA0.520.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.48
12 day SMA0.470.480.48
20 day SMA0.480.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.54
150 day SMA0.570.570.57
200 day SMA0.560.560.57
Back to top | Use Dark Theme