Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 3.68 and 4.02
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.29 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.90 (2.09%) | 4.14 | 3.80 - 4.14 | 1.3745 times | Wed 11 February 2026 | 3.82 (-2.8%) | 4.08 | 3.72 - 4.08 | 0.5526 times | Tue 10 February 2026 | 3.93 (-0.76%) | 4.10 | 3.88 - 4.10 | 0.6692 times | Mon 09 February 2026 | 3.96 (0.25%) | 3.95 | 3.85 - 4.11 | 0.4414 times | Fri 06 February 2026 | 3.95 (-1.5%) | 4.02 | 3.56 - 4.11 | 0.4393 times | Thu 05 February 2026 | 4.01 (1.26%) | 3.96 | 3.96 - 4.16 | 0.5007 times | Wed 04 February 2026 | 3.96 (9.39%) | 3.65 | 3.57 - 4.34 | 4.5998 times | Tue 03 February 2026 | 3.62 (-0.28%) | 3.63 | 3.51 - 3.66 | 0.5844 times | Mon 02 February 2026 | 3.63 (0%) | 3.69 | 3.45 - 3.69 | 0.6501 times | Sun 01 February 2026 | 3.63 (1.68%) | 3.64 | 3.55 - 3.64 | 0.188 times | Fri 30 January 2026 | 3.57 (2.29%) | 3.55 | 3.41 - 3.60 | 0.4961 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 3.6 and 4.02
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.90 (-1.27%) | 3.95 | 3.72 - 4.14 | 0.8197 times | Fri 06 February 2026 | 3.95 (10.64%) | 3.64 | 3.45 - 4.34 | 1.8789 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.65 | 3.38 - 3.94 | 0.9509 times | Fri 23 January 2026 | 3.66 (-8.27%) | 4.00 | 3.50 - 4.02 | 0.8355 times | Fri 16 January 2026 | 3.99 (1.79%) | 3.96 | 3.90 - 4.07 | 0.4284 times | Fri 09 January 2026 | 3.92 (-3.21%) | 4.08 | 3.41 - 4.24 | 1.3088 times | Fri 02 January 2026 | 4.05 (-0.49%) | 4.08 | 3.70 - 4.10 | 0.9295 times | Fri 26 December 2025 | 4.07 (-0.73%) | 4.46 | 3.96 - 4.46 | 0.9742 times | Fri 19 December 2025 | 4.10 (-1.44%) | 4.16 | 3.63 - 4.24 | 0.8862 times | Fri 12 December 2025 | 4.16 (2.72%) | 4.00 | 3.84 - 4.21 | 0.9878 times | Fri 05 December 2025 | 4.05 (-3.34%) | 4.08 | 3.75 - 4.35 | 1.4997 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 3.68 and 4.57
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.90 (9.24%) | 3.64 | 3.45 - 4.34 | 0.1946 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.2691 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.3657 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.4624 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.4572 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 1.6936 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.4873 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 1.6566 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 3.2277 times | Fri 30 May 2025 | 6.81 (40.12%) | 4.76 | 4.02 - 7.22 | 1.1857 times | Wed 30 April 2025 | 4.86 (23.98%) | 4.00 | 3.80 - 5.37 | 0.3754 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.9 |
| 12 day EMA | 3.85 | 3.84 | 3.84 |
| 20 day EMA | 3.84 | 3.83 | 3.83 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.94 | 3.94 | 3.95 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.93 | 3.96 |
| 12 day SMA | 3.79 | 3.76 | 3.74 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.87 | 3.88 | 3.88 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.65 | 4.68 | 4.7 |
| 200 day SMA | 5.08 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.