Login or Join
Homepage7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr
Strong Daily Stock price targets for 7nr 540615 are 4.99 and 5.47
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.79 |
Daily price and volume 7nr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.44 (10.12%) | 5.49 | 5.01 - 5.49 | 3.3483 times | Thu 16 April 2026 | 4.94 (19.9%) | 4.12 | 4.06 - 4.94 | 1.9811 times | Wed 15 April 2026 | 4.12 (6.74%) | 3.82 | 3.82 - 4.15 | 0.9052 times | Mon 13 April 2026 | 3.86 (-2.28%) | 3.89 | 3.61 - 3.96 | 0.444 times | Fri 10 April 2026 | 3.95 (3.67%) | 3.82 | 3.81 - 3.98 | 0.4 times | Thu 09 April 2026 | 3.81 (-3.3%) | 3.98 | 3.66 - 3.99 | 0.4078 times | Wed 08 April 2026 | 3.94 (3.96%) | 3.84 | 3.53 - 3.98 | 0.3819 times | Tue 07 April 2026 | 3.79 (4.99%) | 3.78 | 3.42 - 3.94 | 0.6029 times | Mon 06 April 2026 | 3.61 (-1.63%) | 3.74 | 3.41 - 3.85 | 0.3806 times | Thu 02 April 2026 | 3.67 (8.58%) | 3.70 | 3.40 - 3.70 | 1.1481 times | Wed 01 April 2026 | 3.38 (11.55%) | 3.03 | 3.00 - 3.40 | 0.2723 times |
Weekly price and charts 7nr
Strong weekly Stock price targets for 7nr 540615 are 4.53 and 6.41
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for 7nr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.44 (37.72%) | 3.89 | 3.61 - 5.49 | 2.9178 times | Fri 10 April 2026 | 3.95 (7.63%) | 3.74 | 3.41 - 3.99 | 0.9495 times | Thu 02 April 2026 | 3.67 (20.33%) | 3.28 | 2.75 - 3.70 | 1.1177 times | Fri 27 March 2026 | 3.05 (-9.23%) | 3.39 | 3.02 - 3.39 | 1.2881 times | Fri 20 March 2026 | 3.36 (-2.89%) | 3.47 | 3.08 - 3.90 | 1.0946 times | Fri 13 March 2026 | 3.46 (-0.29%) | 3.45 | 3.23 - 3.95 | 0.3977 times | Fri 06 March 2026 | 3.47 (-5.19%) | 3.49 | 3.01 - 3.68 | 0.7391 times | Fri 27 February 2026 | 3.66 (0%) | 3.65 | 3.49 - 3.83 | 0.3764 times | Fri 20 February 2026 | 3.66 (-5.91%) | 3.98 | 3.58 - 3.98 | 0.5421 times | Fri 13 February 2026 | 3.89 (-1.52%) | 3.95 | 3.72 - 4.14 | 0.5769 times | Fri 06 February 2026 | 3.95 (10.64%) | 3.64 | 3.45 - 4.34 | 1.1036 times |
Monthly price and charts 7nr
Strong monthly Stock price targets for 7nr 540615 are 4.22 and 6.71
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes 7nr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.44 (79.54%) | 3.03 | 3.00 - 5.49 | 0.8158 times | Mon 30 March 2026 | 3.03 (-17.21%) | 3.49 | 2.75 - 3.95 | 0.7302 times | Fri 27 February 2026 | 3.66 (2.52%) | 3.64 | 3.45 - 4.34 | 0.4724 times | Fri 30 January 2026 | 3.57 (-9.62%) | 4.03 | 3.38 - 4.24 | 0.3984 times | Wed 31 December 2025 | 3.95 (-5.73%) | 4.08 | 3.63 - 4.46 | 0.5413 times | Fri 28 November 2025 | 4.19 (-2.33%) | 4.33 | 4.06 - 4.58 | 0.6845 times | Fri 31 October 2025 | 4.29 (2.39%) | 4.01 | 4.01 - 5.00 | 0.6768 times | Tue 30 September 2025 | 4.19 (-13.25%) | 5.00 | 4.16 - 5.90 | 2.5071 times | Fri 29 August 2025 | 4.83 (-12.34%) | 5.24 | 4.65 - 5.72 | 0.7214 times | Thu 31 July 2025 | 5.51 (-26.63%) | 7.68 | 5.02 - 8.33 | 2.4522 times | Mon 30 June 2025 | 7.51 (10.28%) | 7.00 | 7.00 - 8.25 | 4.778 times |
Indicator Analysis of 7nr
Please login to view indicator analysis. or View indicator analysis of 7nr 540615 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.26 | 3.92 |
| 12 day EMA | 4.15 | 3.92 | 3.73 |
| 20 day EMA | 3.92 | 3.76 | 3.64 |
| 35 day EMA | 3.78 | 3.68 | 3.61 |
| 50 day EMA | 3.73 | 3.66 | 3.61 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.14 | 3.94 |
| 12 day SMA | 3.96 | 3.76 | 3.62 |
| 20 day SMA | 3.68 | 3.57 | 3.5 |
| 35 day SMA | 3.6 | 3.54 | 3.51 |
| 50 day SMA | 3.66 | 3.63 | 3.6 |
| 100 day SMA | 3.82 | 3.81 | 3.8 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.57 | 4.58 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.