Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 7.19 and 7.42

Daily Target 17.01
Daily Target 27.14
Daily Target 37.2433333333333
Daily Target 47.37
Daily Target 57.47

Daily price and volume Salasar

Date Closing Open Range Volume
Mon 15 June 2026 7.26 (4.01%) 7.12 7.12 - 7.35 2.2576 times
Fri 12 June 2026 6.98 (8.22%) 6.59 6.53 - 7.08 1.3718 times
Thu 11 June 2026 6.45 (-4.87%) 6.78 6.32 - 6.78 1.3986 times
Wed 10 June 2026 6.78 (-0.88%) 6.76 6.76 - 6.90 0.6297 times
Tue 09 June 2026 6.84 (0.44%) 6.88 6.75 - 6.90 0.514 times
Mon 08 June 2026 6.81 (-2.01%) 6.85 6.80 - 6.94 0.4372 times
Fri 05 June 2026 6.95 (0.14%) 6.94 6.92 - 7.05 0.755 times
Thu 04 June 2026 6.94 (0.14%) 6.95 6.92 - 7.06 0.5598 times
Wed 03 June 2026 6.93 (1.17%) 6.92 6.72 - 6.99 0.8913 times
Tue 02 June 2026 6.85 (0.29%) 6.70 6.66 - 6.89 1.185 times
Mon 01 June 2026 6.83 (-3.94%) 6.99 6.80 - 7.00 1.7019 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 7.19 and 7.42

Weekly Target 17.01
Weekly Target 27.14
Weekly Target 37.2433333333333
Weekly Target 47.37
Weekly Target 57.47

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Mon 15 June 2026 7.26 (4.01%) 7.12 7.12 - 7.35 0.539 times
Fri 12 June 2026 6.98 (0.43%) 6.85 6.32 - 7.08 1.0389 times
Fri 05 June 2026 6.95 (-2.25%) 6.99 6.66 - 7.06 1.216 times
Fri 29 May 2026 7.11 (1.72%) 7.00 7.00 - 7.30 0.9842 times
Fri 22 May 2026 6.99 (-0.99%) 7.01 6.82 - 7.09 1.0597 times
Fri 15 May 2026 7.06 (-8.07%) 7.57 6.99 - 7.63 1.1529 times
Fri 08 May 2026 7.68 (3.09%) 7.47 7.40 - 7.85 0.9807 times
Thu 30 April 2026 7.45 (1.92%) 7.33 7.33 - 7.75 0.9036 times
Fri 24 April 2026 7.31 (-3.43%) 7.57 7.20 - 7.69 1.0293 times
Fri 17 April 2026 7.57 (5.43%) 6.66 6.66 - 7.65 1.0958 times
Fri 10 April 2026 7.18 (12.89%) 6.36 6.21 - 7.36 2.2809 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.79 and 7.82

Monthly Target 15.95
Monthly Target 26.6
Monthly Target 36.9766666666667
Monthly Target 47.63
Monthly Target 58.01

Monthly price and volumes Salasar

Date Closing Open Range Volume
Mon 15 June 2026 7.26 (2.11%) 6.99 6.32 - 7.35 0.2569 times
Fri 29 May 2026 7.11 (-4.56%) 7.47 6.82 - 7.85 0.3842 times
Thu 30 April 2026 7.45 (31.63%) 5.80 5.80 - 7.75 0.5737 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.5289 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.4263 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.3935 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 0.9886 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 0.9929 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 0.8225 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 4.6325 times
Fri 29 August 2025 7.35 (2.94%) 7.15 6.89 - 8.12 1.242 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.89
20 day DMA 6.95
35 day DMA 7.15
50 day DMA 7.14
100 day DMA 7.41
150 day DMA 8.07
200 day DMA 8.3

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.816.72
12 day EMA6.936.876.85
20 day EMA6.976.946.94
35 day EMA6.996.976.97
50 day EMA7.037.027.02

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.776.77
12 day SMA6.896.886.89
20 day SMA6.956.946.94
35 day SMA7.157.167.17
50 day SMA7.147.17.09
100 day SMA7.417.427.44
150 day SMA8.078.098.12
200 day SMA8.38.38.3
Back to top | Use Dark Theme