Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 18.69 and 19.28

Daily Target 118.57
Daily Target 218.81
Daily Target 319.156666666667
Daily Target 419.4
Daily Target 519.75

Daily price and volume Salasar

Date Closing Open Range Volume
Thu 03 October 2024 19.06 (-3.3%) 19.43 18.91 - 19.50 0.8452 times
Tue 01 October 2024 19.71 (4.67%) 18.85 18.80 - 20.17 1.1014 times
Mon 30 September 2024 18.83 (-3.78%) 19.47 18.60 - 19.78 1.8176 times
Fri 27 September 2024 19.57 (-1.9%) 19.93 19.52 - 20.22 0.4177 times
Thu 26 September 2024 19.95 (-1.48%) 20.32 19.89 - 20.36 0.6885 times
Wed 25 September 2024 20.25 (-1.94%) 20.65 20.12 - 20.87 0.6833 times
Tue 24 September 2024 20.65 (-2.69%) 21.22 20.59 - 21.50 0.6484 times
Mon 23 September 2024 21.22 (-1.9%) 21.65 21.15 - 22.15 0.9851 times
Fri 20 September 2024 21.63 (3.05%) 21.10 20.65 - 22.01 1.7048 times
Thu 19 September 2024 20.99 (-4.98%) 22.20 20.84 - 22.42 1.1079 times
Wed 18 September 2024 22.09 (0.09%) 22.16 21.55 - 22.91 1.8616 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 18.05 and 19.62

Weekly Target 117.71
Weekly Target 218.38
Weekly Target 319.276666666667
Weekly Target 419.95
Weekly Target 520.85

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Thu 03 October 2024 19.06 (-2.61%) 19.47 18.60 - 20.17 0.9209 times
Fri 27 September 2024 19.57 (-9.52%) 21.65 19.52 - 22.15 0.8375 times
Fri 20 September 2024 21.63 (3.25%) 21.03 20.37 - 23.27 2.0631 times
Fri 13 September 2024 20.95 (8.1%) 19.55 18.80 - 23.10 2.2397 times
Fri 06 September 2024 19.38 (9.24%) 17.82 17.69 - 20.29 0.8952 times
Fri 30 August 2024 17.74 (-4.11%) 18.55 17.36 - 18.90 0.5524 times
Fri 23 August 2024 18.50 (9.14%) 17.53 17.31 - 19.76 1.6135 times
Fri 16 August 2024 16.95 (-3.53%) 17.42 16.10 - 17.70 0.2654 times
Fri 09 August 2024 17.57 (-2.33%) 17.31 16.89 - 18.00 0.2971 times
Fri 02 August 2024 17.99 (0.67%) 17.81 17.65 - 18.75 0.3151 times
Fri 26 July 2024 17.87 (1.25%) 17.53 17.00 - 18.34 0.3927 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 18.93 and 20.3

Monthly Target 117.97
Monthly Target 218.52
Monthly Target 319.343333333333
Monthly Target 419.89
Monthly Target 520.71

Monthly price and volumes Salasar

Date Closing Open Range Volume
Thu 03 October 2024 19.06 (1.22%) 18.85 18.80 - 20.17 0.149 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.0267 times
Fri 30 August 2024 17.74 (-2.9%) 18.31 16.10 - 19.76 0.8875 times
Wed 31 July 2024 18.27 (0.22%) 18.38 17.00 - 19.61 0.5788 times
Fri 28 June 2024 18.23 (-9.08%) 20.80 18.00 - 20.95 0.5334 times
Fri 31 May 2024 20.05 (-2.62%) 20.52 18.50 - 22.52 0.6723 times
Tue 30 April 2024 20.59 (2.9%) 20.78 20.29 - 24.18 0.8372 times
Thu 28 March 2024 20.01 (-22.47%) 25.51 18.69 - 26.61 1.0149 times
Thu 29 February 2024 25.81 (-79.86%) 28.19 22.34 - 34.08 2.5606 times
Wed 31 January 2024 128.16 (94.98%) 66.01 65.51 - 139.95 0.7396 times
Fri 29 December 2023 65.73 (31.17%) 51.05 49.46 - 69.70 0.3153 times

 monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.5
20 day DMA 20.7
35 day DMA 19.55
50 day DMA 19
100 day DMA 19.28
150 day DMA 20.12
200 day DMA 30.28

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.7419.76
12 day EMA20.0220.220.29
20 day EMA20.0220.1220.16
35 day EMA19.6719.7119.71
50 day EMA18.9418.9418.91

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.6619.85
12 day SMA20.520.8120.91
20 day SMA20.720.6320.55
35 day SMA19.5519.4919.43
50 day SMA1918.9718.93
100 day SMA19.2819.2819.28
150 day SMA20.1220.1620.19
200 day SMA30.2830.4330.58
Back to top | Use Dark Theme