Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 18.69 and 19.28
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.156666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.75 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.06 (-3.3%) | 19.43 | 18.91 - 19.50 | 0.8452 times | Tue 01 October 2024 | 19.71 (4.67%) | 18.85 | 18.80 - 20.17 | 1.1014 times | Mon 30 September 2024 | 18.83 (-3.78%) | 19.47 | 18.60 - 19.78 | 1.8176 times | Fri 27 September 2024 | 19.57 (-1.9%) | 19.93 | 19.52 - 20.22 | 0.4177 times | Thu 26 September 2024 | 19.95 (-1.48%) | 20.32 | 19.89 - 20.36 | 0.6885 times | Wed 25 September 2024 | 20.25 (-1.94%) | 20.65 | 20.12 - 20.87 | 0.6833 times | Tue 24 September 2024 | 20.65 (-2.69%) | 21.22 | 20.59 - 21.50 | 0.6484 times | Mon 23 September 2024 | 21.22 (-1.9%) | 21.65 | 21.15 - 22.15 | 0.9851 times | Fri 20 September 2024 | 21.63 (3.05%) | 21.10 | 20.65 - 22.01 | 1.7048 times | Thu 19 September 2024 | 20.99 (-4.98%) | 22.20 | 20.84 - 22.42 | 1.1079 times | Wed 18 September 2024 | 22.09 (0.09%) | 22.16 | 21.55 - 22.91 | 1.8616 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 18.05 and 19.62
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.06 (-2.61%) | 19.47 | 18.60 - 20.17 | 0.9209 times | Fri 27 September 2024 | 19.57 (-9.52%) | 21.65 | 19.52 - 22.15 | 0.8375 times | Fri 20 September 2024 | 21.63 (3.25%) | 21.03 | 20.37 - 23.27 | 2.0631 times | Fri 13 September 2024 | 20.95 (8.1%) | 19.55 | 18.80 - 23.10 | 2.2397 times | Fri 06 September 2024 | 19.38 (9.24%) | 17.82 | 17.69 - 20.29 | 0.8952 times | Fri 30 August 2024 | 17.74 (-4.11%) | 18.55 | 17.36 - 18.90 | 0.5524 times | Fri 23 August 2024 | 18.50 (9.14%) | 17.53 | 17.31 - 19.76 | 1.6135 times | Fri 16 August 2024 | 16.95 (-3.53%) | 17.42 | 16.10 - 17.70 | 0.2654 times | Fri 09 August 2024 | 17.57 (-2.33%) | 17.31 | 16.89 - 18.00 | 0.2971 times | Fri 02 August 2024 | 17.99 (0.67%) | 17.81 | 17.65 - 18.75 | 0.3151 times | Fri 26 July 2024 | 17.87 (1.25%) | 17.53 | 17.00 - 18.34 | 0.3927 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 18.93 and 20.3
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 19.06 (1.22%) | 18.85 | 18.80 - 20.17 | 0.149 times | Mon 30 September 2024 | 18.83 (6.14%) | 17.82 | 17.69 - 23.27 | 2.0267 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.31 | 16.10 - 19.76 | 0.8875 times | Wed 31 July 2024 | 18.27 (0.22%) | 18.38 | 17.00 - 19.61 | 0.5788 times | Fri 28 June 2024 | 18.23 (-9.08%) | 20.80 | 18.00 - 20.95 | 0.5334 times | Fri 31 May 2024 | 20.05 (-2.62%) | 20.52 | 18.50 - 22.52 | 0.6723 times | Tue 30 April 2024 | 20.59 (2.9%) | 20.78 | 20.29 - 24.18 | 0.8372 times | Thu 28 March 2024 | 20.01 (-22.47%) | 25.51 | 18.69 - 26.61 | 1.0149 times | Thu 29 February 2024 | 25.81 (-79.86%) | 28.19 | 22.34 - 34.08 | 2.5606 times | Wed 31 January 2024 | 128.16 (94.98%) | 66.01 | 65.51 - 139.95 | 0.7396 times | Fri 29 December 2023 | 65.73 (31.17%) | 51.05 | 49.46 - 69.70 | 0.3153 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.7 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19 |
| 100 day DMA | 19.28 |
| 150 day DMA | 20.12 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.74 | 19.76 |
| 12 day EMA | 20.02 | 20.2 | 20.29 |
| 20 day EMA | 20.02 | 20.12 | 20.16 |
| 35 day EMA | 19.67 | 19.71 | 19.71 |
| 50 day EMA | 18.94 | 18.94 | 18.91 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.66 | 19.85 |
| 12 day SMA | 20.5 | 20.81 | 20.91 |
| 20 day SMA | 20.7 | 20.63 | 20.55 |
| 35 day SMA | 19.55 | 19.49 | 19.43 |
| 50 day SMA | 19 | 18.97 | 18.93 |
| 100 day SMA | 19.28 | 19.28 | 19.28 |
| 150 day SMA | 20.12 | 20.16 | 20.19 |
| 200 day SMA | 30.28 | 30.43 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.