Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 14.4 and 14.91

Daily Target 114.3
Daily Target 214.5
Daily Target 314.813333333333
Daily Target 415.01
Daily Target 515.32

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 20 December 2024 14.69 (-2.07%) 15.01 14.62 - 15.13 1.1315 times
Thu 19 December 2024 15.00 (-1.96%) 15.00 14.89 - 15.15 1.1444 times
Wed 18 December 2024 15.30 (-2.49%) 15.70 15.25 - 15.79 0.7902 times
Tue 17 December 2024 15.69 (-0.88%) 15.81 15.56 - 16.07 0.5245 times
Mon 16 December 2024 15.83 (3.6%) 15.47 15.40 - 16.07 1.1314 times
Fri 13 December 2024 15.28 (-1.99%) 15.58 15.00 - 15.60 1.13 times
Thu 12 December 2024 15.59 (-0.95%) 15.71 15.50 - 15.82 0.9094 times
Wed 11 December 2024 15.74 (-0.94%) 15.89 15.66 - 16.10 1.0263 times
Tue 10 December 2024 15.89 (-1.06%) 16.12 15.83 - 16.25 0.9611 times
Mon 09 December 2024 16.06 (-0.86%) 16.37 16.02 - 16.38 1.2513 times
Fri 06 December 2024 16.20 (-0.06%) 16.39 16.15 - 16.68 1.9359 times

 Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 13.93 and 15.38

Weekly Target 113.68
Weekly Target 214.18
Weekly Target 315.126666666667
Weekly Target 415.63
Weekly Target 516.58

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 20 December 2024 14.69 (-3.86%) 15.47 14.62 - 16.07 0.9228 times
Fri 13 December 2024 15.28 (-5.68%) 16.37 15.00 - 16.38 1.0314 times
Fri 06 December 2024 16.20 (1.19%) 16.02 15.69 - 16.68 1.5346 times
Fri 29 November 2024 16.01 (-1.23%) 16.53 15.94 - 16.62 0.8133 times
Fri 22 November 2024 16.21 (-1.58%) 16.51 15.40 - 16.99 0.8029 times
Thu 14 November 2024 16.47 (-7.83%) 17.85 15.86 - 17.85 0.7289 times
Fri 08 November 2024 17.87 (-2.19%) 18.37 17.26 - 20.15 1.7751 times
Fri 01 November 2024 18.27 (10.93%) 16.58 16.29 - 18.41 0.5916 times
Fri 25 October 2024 16.47 (-11.21%) 18.57 16.24 - 18.87 1.0803 times
Fri 18 October 2024 18.55 (-2.88%) 19.29 18.15 - 19.30 0.7191 times
Fri 11 October 2024 19.10 (0.21%) 19.39 17.78 - 19.60 1.2135 times

 weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 13.63 and 15.69

Monthly Target 113.27
Monthly Target 213.98
Monthly Target 315.33
Monthly Target 416.04
Monthly Target 517.39

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 20 December 2024 14.69 (-8.24%) 16.02 14.62 - 16.68 0.5599 times
Fri 29 November 2024 16.01 (-10.26%) 18.20 15.40 - 20.15 0.673 times
Thu 31 October 2024 17.84 (-5.26%) 18.85 16.24 - 20.17 0.749 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.4807 times
Fri 30 August 2024 17.74 (-2.9%) 18.31 16.10 - 19.76 1.0862 times
Wed 31 July 2024 18.27 (0.22%) 18.38 17.00 - 19.61 0.7084 times
Fri 28 June 2024 18.23 (-9.08%) 20.80 18.00 - 20.95 0.6528 times
Fri 31 May 2024 20.05 (-2.62%) 20.52 18.50 - 22.52 0.8229 times
Tue 30 April 2024 20.59 (2.9%) 20.78 20.29 - 24.18 1.0247 times
Thu 28 March 2024 20.01 (-22.47%) 25.51 18.69 - 26.61 1.2423 times
Thu 29 February 2024 25.81 (-79.86%) 28.19 22.34 - 34.08 3.1341 times

 monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.62
20 day DMA 15.76
35 day DMA 16.36
50 day DMA 16.88
100 day DMA 17.96
150 day DMA 18.45
200 day DMA 19.19

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3815.57
12 day EMA15.4915.6315.75
20 day EMA15.7815.8915.98
35 day EMA16.3416.4416.53
50 day EMA16.8816.9717.05

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4215.54
12 day SMA15.6215.7215.79
20 day SMA15.7615.8415.87
35 day SMA16.3616.4416.51
50 day SMA16.8816.9617.04
100 day SMA17.9617.9918.02
150 day SMA18.4518.4918.53
200 day SMA19.1919.2519.31
Back to top | Use Dark Theme