Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 14.4 and 14.91
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.813333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.32 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.69 (-2.07%) | 15.01 | 14.62 - 15.13 | 1.1315 times | Thu 19 December 2024 | 15.00 (-1.96%) | 15.00 | 14.89 - 15.15 | 1.1444 times | Wed 18 December 2024 | 15.30 (-2.49%) | 15.70 | 15.25 - 15.79 | 0.7902 times | Tue 17 December 2024 | 15.69 (-0.88%) | 15.81 | 15.56 - 16.07 | 0.5245 times | Mon 16 December 2024 | 15.83 (3.6%) | 15.47 | 15.40 - 16.07 | 1.1314 times | Fri 13 December 2024 | 15.28 (-1.99%) | 15.58 | 15.00 - 15.60 | 1.13 times | Thu 12 December 2024 | 15.59 (-0.95%) | 15.71 | 15.50 - 15.82 | 0.9094 times | Wed 11 December 2024 | 15.74 (-0.94%) | 15.89 | 15.66 - 16.10 | 1.0263 times | Tue 10 December 2024 | 15.89 (-1.06%) | 16.12 | 15.83 - 16.25 | 0.9611 times | Mon 09 December 2024 | 16.06 (-0.86%) | 16.37 | 16.02 - 16.38 | 1.2513 times | Fri 06 December 2024 | 16.20 (-0.06%) | 16.39 | 16.15 - 16.68 | 1.9359 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 13.93 and 15.38
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.69 (-3.86%) | 15.47 | 14.62 - 16.07 | 0.9228 times | Fri 13 December 2024 | 15.28 (-5.68%) | 16.37 | 15.00 - 16.38 | 1.0314 times | Fri 06 December 2024 | 16.20 (1.19%) | 16.02 | 15.69 - 16.68 | 1.5346 times | Fri 29 November 2024 | 16.01 (-1.23%) | 16.53 | 15.94 - 16.62 | 0.8133 times | Fri 22 November 2024 | 16.21 (-1.58%) | 16.51 | 15.40 - 16.99 | 0.8029 times | Thu 14 November 2024 | 16.47 (-7.83%) | 17.85 | 15.86 - 17.85 | 0.7289 times | Fri 08 November 2024 | 17.87 (-2.19%) | 18.37 | 17.26 - 20.15 | 1.7751 times | Fri 01 November 2024 | 18.27 (10.93%) | 16.58 | 16.29 - 18.41 | 0.5916 times | Fri 25 October 2024 | 16.47 (-11.21%) | 18.57 | 16.24 - 18.87 | 1.0803 times | Fri 18 October 2024 | 18.55 (-2.88%) | 19.29 | 18.15 - 19.30 | 0.7191 times | Fri 11 October 2024 | 19.10 (0.21%) | 19.39 | 17.78 - 19.60 | 1.2135 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 13.63 and 15.69
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.69 (-8.24%) | 16.02 | 14.62 - 16.68 | 0.5599 times | Fri 29 November 2024 | 16.01 (-10.26%) | 18.20 | 15.40 - 20.15 | 0.673 times | Thu 31 October 2024 | 17.84 (-5.26%) | 18.85 | 16.24 - 20.17 | 0.749 times | Mon 30 September 2024 | 18.83 (6.14%) | 17.82 | 17.69 - 23.27 | 2.4807 times | Fri 30 August 2024 | 17.74 (-2.9%) | 18.31 | 16.10 - 19.76 | 1.0862 times | Wed 31 July 2024 | 18.27 (0.22%) | 18.38 | 17.00 - 19.61 | 0.7084 times | Fri 28 June 2024 | 18.23 (-9.08%) | 20.80 | 18.00 - 20.95 | 0.6528 times | Fri 31 May 2024 | 20.05 (-2.62%) | 20.52 | 18.50 - 22.52 | 0.8229 times | Tue 30 April 2024 | 20.59 (2.9%) | 20.78 | 20.29 - 24.18 | 1.0247 times | Thu 28 March 2024 | 20.01 (-22.47%) | 25.51 | 18.69 - 26.61 | 1.2423 times | Thu 29 February 2024 | 25.81 (-79.86%) | 28.19 | 22.34 - 34.08 | 3.1341 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.38 | 15.57 |
| 12 day EMA | 15.49 | 15.63 | 15.75 |
| 20 day EMA | 15.78 | 15.89 | 15.98 |
| 35 day EMA | 16.34 | 16.44 | 16.53 |
| 50 day EMA | 16.88 | 16.97 | 17.05 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.42 | 15.54 |
| 12 day SMA | 15.62 | 15.72 | 15.79 |
| 20 day SMA | 15.76 | 15.84 | 15.87 |
| 35 day SMA | 16.36 | 16.44 | 16.51 |
| 50 day SMA | 16.88 | 16.96 | 17.04 |
| 100 day SMA | 17.96 | 17.99 | 18.02 |
| 150 day SMA | 18.45 | 18.49 | 18.53 |
| 200 day SMA | 19.19 | 19.25 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.