Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 114.9 and 119.15
| Daily Target 1 | 114.15 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 118.4 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 122.65 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.15 (-8.48%) | 121.15 | 116.90 - 121.15 | 0.1517 times | Wed 10 June 2026 | 128.00 (6.22%) | 128.00 | 128.00 - 128.00 | 0.0365 times | Tue 09 June 2026 | 120.50 (-0.41%) | 123.50 | 116.60 - 127.00 | 2.5946 times | Mon 08 June 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0183 times | Fri 05 June 2026 | 121.00 (-0.78%) | 127.90 | 115.90 - 127.90 | 1.871 times | Thu 04 June 2026 | 121.95 (-2.28%) | 118.10 | 116.95 - 122.50 | 1.131 times | Wed 03 June 2026 | 124.80 (1.46%) | 127.55 | 118.90 - 129.90 | 1.5823 times | Mon 01 June 2026 | 123.00 (-4.65%) | 129.90 | 123.00 - 129.90 | 0.9867 times | Wed 27 May 2026 | 129.00 (1.61%) | 118.60 | 118.60 - 129.00 | 0.1297 times | Tue 26 May 2026 | 126.95 (0.95%) | 124.75 | 119.10 - 126.95 | 1.4983 times | Fri 22 May 2026 | 125.75 (-0.2%) | 126.50 | 119.70 - 126.80 | 2.2839 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 111.18 and 122.58
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.15 (-3.18%) | 121.00 | 116.60 - 128.00 | 0.4509 times | Fri 05 June 2026 | 121.00 (-6.2%) | 129.90 | 115.90 - 129.90 | 0.8969 times | Wed 27 May 2026 | 129.00 (2.58%) | 124.75 | 118.60 - 129.00 | 0.2621 times | Fri 22 May 2026 | 125.75 (-6.85%) | 129.90 | 119.70 - 129.90 | 1.2266 times | Fri 15 May 2026 | 135.00 (2.27%) | 127.40 | 123.10 - 143.00 | 0.4289 times | Fri 08 May 2026 | 132.00 (3.29%) | 133.80 | 123.90 - 136.50 | 1.0572 times | Wed 29 April 2026 | 127.80 (0.51%) | 135.00 | 123.10 - 135.00 | 3.4478 times | Fri 24 April 2026 | 127.15 (0.95%) | 127.50 | 119.60 - 137.40 | 0.7869 times | Fri 17 April 2026 | 125.95 (1.98%) | 123.50 | 118.90 - 127.50 | 0.4348 times | Fri 10 April 2026 | 123.50 (9.29%) | 118.60 | 108.40 - 126.45 | 1.0081 times | Thu 02 April 2026 | 113.00 (6%) | 103.50 | 98.20 - 114.70 | 1.7479 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 109.53 and 123.53
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 117.15 (-9.19%) | 129.90 | 115.90 - 129.90 | 0.2934 times | Wed 27 May 2026 | 129.00 (0.94%) | 133.80 | 118.60 - 143.00 | 0.6476 times | Wed 29 April 2026 | 127.80 (23.48%) | 108.40 | 98.20 - 137.40 | 1.6154 times | Mon 30 March 2026 | 103.50 (-15.85%) | 122.00 | 103.50 - 132.40 | 0.8961 times | Fri 27 February 2026 | 123.00 (5.04%) | 109.60 | 109.60 - 137.95 | 0.3717 times | Fri 30 January 2026 | 117.10 (-16.06%) | 147.50 | 117.10 - 147.95 | 1.018 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.6079 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 1.1285 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 2.2055 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 1.216 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.8261 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 123.76 |
| 20 day DMA | 125.46 |
| 35 day DMA | 126.62 |
| 50 day DMA | 122.59 |
| 100 day DMA | 124.06 |
| 150 day DMA | 132.73 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 123.89 | 121.83 |
| 12 day EMA | 123.34 | 124.46 | 123.82 |
| 20 day EMA | 124.14 | 124.88 | 124.55 |
| 35 day EMA | 122.97 | 123.31 | 123.03 |
| 50 day EMA | 121.67 | 121.85 | 121.6 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 122.49 | 121.85 |
| 12 day SMA | 123.76 | 124.41 | 124.15 |
| 20 day SMA | 125.46 | 126.2 | 126.44 |
| 35 day SMA | 126.62 | 126.87 | 126.74 |
| 50 day SMA | 122.59 | 122.45 | 122.15 |
| 100 day SMA | 124.06 | 124.29 | 124.38 |
| 150 day SMA | 132.73 | 132.98 | 133.16 |
| 200 day SMA | 138.96 | 139.18 | 139.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.