Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 91.32 and 93.95
| Daily Target 1 | 89.12 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 91.753333333333 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 94.38 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.63 (-0.25%) | 90.00 | 90.00 - 92.63 | 0.2062 times | Wed 12 August 2026 | 92.86 (-1.21%) | 91.45 | 87.97 - 92.86 | 0.1447 times | Tue 11 August 2026 | 94.00 (2.52%) | 91.00 | 88.55 - 94.00 | 0.1631 times | Mon 10 August 2026 | 91.69 (-1.1%) | 93.17 | 90.00 - 93.17 | 0.1436 times | Fri 07 August 2026 | 92.71 (6.7%) | 89.00 | 87.00 - 92.71 | 7.1681 times | Thu 06 August 2026 | 86.89 (-1.92%) | 89.00 | 86.89 - 89.00 | 0.1519 times | Wed 05 August 2026 | 88.59 (1.19%) | 88.00 | 88.00 - 90.91 | 0.1796 times | Tue 04 August 2026 | 87.55 (-1.3%) | 88.00 | 86.65 - 89.94 | 1.3123 times | Mon 03 August 2026 | 88.70 (3.59%) | 88.00 | 88.00 - 90.93 | 0.5171 times | Thu 30 July 2026 | 85.63 (-3.14%) | 85.61 | 85.60 - 85.85 | 0.0133 times | Wed 29 July 2026 | 88.41 (3.88%) | 87.00 | 86.00 - 88.41 | 4.3443 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 87.29 and 93.32
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.63 (-0.09%) | 93.17 | 87.97 - 94.00 | 0.1751 times | Fri 07 August 2026 | 92.71 (8.27%) | 88.00 | 86.65 - 92.71 | 2.4834 times | Thu 30 July 2026 | 85.63 (-3.79%) | 89.00 | 85.00 - 91.00 | 3.0453 times | Fri 24 July 2026 | 89.00 (-1.11%) | 94.31 | 88.00 - 94.31 | 0.3627 times | Fri 17 July 2026 | 90.00 (-2.17%) | 93.84 | 89.27 - 98.07 | 0.28 times | Fri 10 July 2026 | 92.00 (0%) | 92.90 | 90.00 - 96.00 | 2.8205 times | Fri 03 July 2026 | 92.00 (-1.08%) | 92.00 | 91.00 - 109.45 | 0.331 times | Thu 25 June 2026 | 93.00 (-2.11%) | 102.50 | 92.32 - 104.85 | 0.2223 times | Fri 19 June 2026 | 95.00 (-3.97%) | 95.06 | 95.00 - 98.00 | 0.1065 times | Fri 12 June 2026 | 98.93 (1.88%) | 98.00 | 93.00 - 99.00 | 0.1732 times | Fri 05 June 2026 | 97.10 (-2.43%) | 118.50 | 90.10 - 118.50 | 0.2783 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 89.64 and 96.99
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.63 (8.17%) | 88.00 | 86.65 - 94.00 | 0.3439 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 0.8683 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.1175 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2987 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.141 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5544 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4274 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3878 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.4438 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4172 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8612 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 89.56 |
| 20 day DMA | 89.78 |
| 35 day DMA | 90.86 |
| 50 day DMA | 92.63 |
| 100 day DMA | 93.1 |
| 150 day DMA | 95.7 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.89 | 91.41 |
| 12 day EMA | 90.88 | 90.56 | 90.14 |
| 20 day EMA | 90.7 | 90.5 | 90.25 |
| 35 day EMA | 91.61 | 91.55 | 91.47 |
| 50 day EMA | 93.03 | 93.05 | 93.06 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 91.63 | 90.78 |
| 12 day SMA | 89.56 | 89.27 | 88.95 |
| 20 day SMA | 89.78 | 89.7 | 89.58 |
| 35 day SMA | 90.86 | 90.93 | 91.02 |
| 50 day SMA | 92.63 | 92.76 | 92.89 |
| 100 day SMA | 93.1 | 93.12 | 93.13 |
| 150 day SMA | 95.7 | 95.86 | 95.96 |
| 200 day SMA | 101.03 | 101.18 | 101.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.