Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 321.4 and 325.05
| Daily Target 1 | 320.68 |
| Daily Target 2 | 322.12 |
| Daily Target 3 | 324.33333333333 |
| Daily Target 4 | 325.77 |
| Daily Target 5 | 327.98 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-0.2%) | 324.05 | 322.90 - 326.55 | 0.4437 times | Thu 19 February 2026 | 324.20 (-3.06%) | 332.00 | 322.80 - 333.90 | 1.152 times | Wed 18 February 2026 | 334.45 (-1.31%) | 339.85 | 333.00 - 339.85 | 0.146 times | Tue 17 February 2026 | 338.90 (0.82%) | 335.25 | 335.25 - 350.20 | 0.9387 times | Mon 16 February 2026 | 336.15 (-1.03%) | 350.00 | 336.05 - 350.00 | 1.0836 times | Fri 13 February 2026 | 339.65 (-1.26%) | 341.50 | 335.00 - 346.55 | 0.9376 times | Thu 12 February 2026 | 344.00 (-1.71%) | 350.10 | 342.80 - 350.10 | 1.3288 times | Wed 11 February 2026 | 350.00 (-0.16%) | 348.85 | 348.00 - 351.00 | 0.4597 times | Tue 10 February 2026 | 350.55 (1.29%) | 349.80 | 345.00 - 353.00 | 3.0056 times | Mon 09 February 2026 | 346.10 (1.18%) | 342.20 | 342.20 - 348.40 | 0.5042 times | Fri 06 February 2026 | 342.05 (-0.61%) | 341.60 | 333.10 - 348.25 | 0.6889 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 309.48 and 336.88
| Weekly Target 1 | 304.78 |
| Weekly Target 2 | 314.17 |
| Weekly Target 3 | 332.18333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 359.58 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.3462 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.5736 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 4.0846 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.545 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.836 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.8747 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.44 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.3267 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 0.9876 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 0.9855 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.0285 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 323.18 and 385.73
| Monthly Target 1 | 281.35 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 343.9 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 406.45 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-2.66%) | 323.05 | 322.80 - 385.35 | 0.8689 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4818 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.6381 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6722 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.8128 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.6327 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.8616 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.2158 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.9902 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.8257 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 2.0179 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 339.48 |
| 20 day DMA | 338.47 |
| 35 day DMA | 339.62 |
| 50 day DMA | 351.18 |
| 100 day DMA | 377.09 |
| 150 day DMA | 400.82 |
| 200 day DMA | 432.81 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 333.79 | 338.58 |
| 12 day EMA | 335.68 | 337.89 | 340.38 |
| 20 day EMA | 338.03 | 339.55 | 341.17 |
| 35 day EMA | 344.88 | 346.14 | 347.43 |
| 50 day EMA | 349.72 | 350.79 | 351.88 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 334.67 | 338.63 |
| 12 day SMA | 339.48 | 342.35 | 344.49 |
| 20 day SMA | 338.47 | 338.59 | 338.73 |
| 35 day SMA | 339.62 | 340.82 | 342.11 |
| 50 day SMA | 351.18 | 352.1 | 352.73 |
| 100 day SMA | 377.09 | 378.15 | 379.22 |
| 150 day SMA | 400.82 | 402.07 | 403.29 |
| 200 day SMA | 432.81 | 434 | 435.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.