Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 448.95 and 471.25
| Daily Target 1 | 441.93 |
| Daily Target 2 | 455.97 |
| Daily Target 3 | 464.23333333333 |
| Daily Target 4 | 478.27 |
| Daily Target 5 | 486.53 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (-0.48%) | 472.50 | 450.20 - 472.50 | 0.5673 times | Fri 15 May 2026 | 472.25 (-2.87%) | 486.00 | 471.50 - 486.00 | 0.3731 times | Thu 14 May 2026 | 486.20 (0.43%) | 483.00 | 475.60 - 490.85 | 0.5607 times | Wed 13 May 2026 | 484.10 (-2.69%) | 498.70 | 480.10 - 498.70 | 0.9344 times | Tue 12 May 2026 | 497.50 (-1.42%) | 494.00 | 494.00 - 505.00 | 0.1519 times | Mon 11 May 2026 | 504.65 (-0.46%) | 527.00 | 495.05 - 527.00 | 0.3196 times | Fri 08 May 2026 | 507.00 (-2.95%) | 516.00 | 504.10 - 516.00 | 0.1288 times | Thu 07 May 2026 | 522.40 (-0.79%) | 540.00 | 514.00 - 540.00 | 0.5375 times | Wed 06 May 2026 | 526.55 (2.39%) | 514.25 | 504.00 - 529.00 | 2.8502 times | Tue 05 May 2026 | 514.25 (4.53%) | 510.00 | 485.15 - 516.50 | 3.5766 times | Mon 04 May 2026 | 491.95 (0.39%) | 498.00 | 475.40 - 510.00 | 1.612 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 448.95 and 471.25
| Weekly Target 1 | 441.93 |
| Weekly Target 2 | 455.97 |
| Weekly Target 3 | 464.23333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (-0.48%) | 472.50 | 450.20 - 472.50 | 0.0324 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.1335 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 0.4968 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.2913 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.8216 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 1.064 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.8249 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.362 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.4946 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.4791 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.583 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 415.2 and 505
| Monthly Target 1 | 396.93 |
| Monthly Target 2 | 433.47 |
| Monthly Target 3 | 486.73333333333 |
| Monthly Target 4 | 523.27 |
| Monthly Target 5 | 576.53 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 470.00 (-4.09%) | 498.00 | 450.20 - 540.00 | 0.2368 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.6561 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2205 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.116 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3563 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4718 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4971 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.601 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2073 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6371 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.899 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 482.01 |
| 12 day DMA | 497.24 |
| 20 day DMA | 489 |
| 35 day DMA | 481.46 |
| 50 day DMA | 461.58 |
| 100 day DMA | 403.91 |
| 150 day DMA | 402.32 |
| 200 day DMA | 412.21 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.07 | 486.6 | 493.77 |
| 12 day EMA | 487.85 | 491.09 | 494.51 |
| 20 day EMA | 485.24 | 486.84 | 488.38 |
| 35 day EMA | 470.17 | 470.18 | 470.06 |
| 50 day EMA | 453.35 | 452.67 | 451.87 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.01 | 488.94 | 495.89 |
| 12 day SMA | 497.24 | 496.97 | 496.15 |
| 20 day SMA | 489 | 489.46 | 489.57 |
| 35 day SMA | 481.46 | 480.51 | 480.04 |
| 50 day SMA | 461.58 | 459.72 | 456.94 |
| 100 day SMA | 403.91 | 403.15 | 402.31 |
| 150 day SMA | 402.32 | 402.06 | 401.75 |
| 200 day SMA | 412.21 | 412.25 | 412.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.