Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 349.68 and 362.33
| Daily Target 1 | 339.13 |
| Daily Target 2 | 347.57 |
| Daily Target 3 | 351.78333333333 |
| Daily Target 4 | 360.22 |
| Daily Target 5 | 364.43 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (2.56%) | 347.00 | 343.35 - 356.00 | 2.0654 times | Mon 08 December 2025 | 347.10 (-2.72%) | 357.20 | 347.00 - 357.20 | 0.577 times | Fri 05 December 2025 | 356.80 (-1.12%) | 358.65 | 356.00 - 360.30 | 0.4298 times | Thu 04 December 2025 | 360.85 (-0.76%) | 360.00 | 357.00 - 365.90 | 0.8306 times | Wed 03 December 2025 | 363.60 (-2.02%) | 380.00 | 360.25 - 380.00 | 1.1446 times | Tue 02 December 2025 | 371.10 (-0.79%) | 371.95 | 369.55 - 378.10 | 0.2323 times | Mon 01 December 2025 | 374.05 (-1.32%) | 379.00 | 372.50 - 379.55 | 0.8204 times | Fri 28 November 2025 | 379.05 (-0.55%) | 380.05 | 378.00 - 381.55 | 0.3038 times | Thu 27 November 2025 | 381.15 (-0.81%) | 386.55 | 379.25 - 387.75 | 1.8339 times | Wed 26 November 2025 | 384.25 (0.6%) | 382.20 | 379.25 - 386.30 | 1.7624 times | Tue 25 November 2025 | 381.95 (0.83%) | 376.00 | 376.00 - 382.00 | 0.5931 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 342.75 and 356.6
| Weekly Target 1 | 338.33 |
| Weekly Target 2 | 347.17 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 361.02 |
| Weekly Target 5 | 366.03 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (-0.22%) | 357.20 | 343.35 - 357.20 | 0.3751 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.4908 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.7093 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 0.7562 times | Fri 14 November 2025 | 381.50 (-6.96%) | 406.05 | 378.00 - 433.00 | 2.0341 times | Fri 07 November 2025 | 410.05 (-5.3%) | 430.00 | 408.40 - 430.95 | 0.3582 times | Fri 31 October 2025 | 433.00 (0.64%) | 426.80 | 408.00 - 439.90 | 3.591 times | Thu 23 October 2025 | 430.25 (4.25%) | 413.45 | 411.65 - 436.10 | 0.4229 times | Fri 17 October 2025 | 412.70 (-6.35%) | 435.15 | 411.30 - 438.25 | 0.4613 times | Fri 10 October 2025 | 440.70 (2.05%) | 436.60 | 422.25 - 449.00 | 0.8012 times | Fri 03 October 2025 | 431.85 (1.14%) | 427.00 | 419.00 - 435.80 | 0.3762 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 331.35 and 368
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 339.57 |
| Monthly Target 3 | 359.78333333333 |
| Monthly Target 4 | 376.22 |
| Monthly Target 5 | 396.43 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (-6.08%) | 379.00 | 343.35 - 380.00 | 0.109 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4854 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6783 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3625 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.719 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.0145 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8263 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.5235 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.6838 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.5977 times | Fri 28 February 2025 | 372.95 (-15.86%) | 444.40 | 369.95 - 447.20 | 1.2421 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 356.87 |
| 12 day DMA | 369.56 |
| 20 day DMA | 374.12 |
| 35 day DMA | 394.65 |
| 50 day DMA | 405.14 |
| 100 day DMA | 428.28 |
| 150 day DMA | 462.35 |
| 200 day DMA | 456.35 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.77 | 358.65 | 364.43 |
| 12 day EMA | 367.12 | 369.14 | 373.15 |
| 20 day EMA | 376.06 | 378.17 | 381.44 |
| 35 day EMA | 389.36 | 391.32 | 393.92 |
| 50 day EMA | 403.62 | 405.56 | 407.94 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.87 | 359.89 | 365.28 |
| 12 day SMA | 369.56 | 371.48 | 374.67 |
| 20 day SMA | 374.12 | 376.5 | 379.65 |
| 35 day SMA | 394.65 | 396.6 | 398.74 |
| 50 day SMA | 405.14 | 406.88 | 408.8 |
| 100 day SMA | 428.28 | 429.74 | 431.23 |
| 150 day SMA | 462.35 | 463.66 | 465.15 |
| 200 day SMA | 456.35 | 456.73 | 457.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.