Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 524.05 and 539.95
| Daily Target 1 | 520.43 |
| Daily Target 2 | 527.67 |
| Daily Target 3 | 536.33333333333 |
| Daily Target 4 | 543.57 |
| Daily Target 5 | 552.23 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 534.90 (1.13%) | 545.00 | 529.10 - 545.00 | 0.4366 times | Tue 14 July 2026 | 528.90 (-2.06%) | 540.00 | 521.20 - 545.90 | 0.7853 times | Mon 13 July 2026 | 540.00 (3.33%) | 523.00 | 520.00 - 541.00 | 0.4508 times | Fri 10 July 2026 | 522.60 (2.06%) | 518.00 | 518.00 - 526.00 | 0.2287 times | Thu 09 July 2026 | 512.05 (1.17%) | 506.15 | 501.00 - 524.90 | 0.6527 times | Wed 08 July 2026 | 506.15 (-1.94%) | 516.15 | 498.00 - 520.00 | 1.9982 times | Tue 07 July 2026 | 516.15 (1.14%) | 542.00 | 509.10 - 542.00 | 2.1539 times | Fri 03 July 2026 | 510.35 (5%) | 490.00 | 490.00 - 510.35 | 1.4819 times | Thu 02 July 2026 | 486.05 (1.26%) | 500.00 | 475.00 - 504.00 | 0.7123 times | Wed 01 July 2026 | 480.00 (2.14%) | 470.00 | 470.00 - 481.80 | 1.0997 times | Tue 30 June 2026 | 469.95 (1.02%) | 467.50 | 462.00 - 469.95 | 0.2168 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 527.45 and 553.35
| Weekly Target 1 | 507.7 |
| Weekly Target 2 | 521.3 |
| Weekly Target 3 | 533.6 |
| Weekly Target 4 | 547.2 |
| Weekly Target 5 | 559.5 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 534.90 (2.35%) | 523.00 | 520.00 - 545.90 | 0.6899 times | Fri 10 July 2026 | 522.60 (2.4%) | 542.00 | 498.00 - 542.00 | 2.0762 times | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 1.913 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.3344 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.3669 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.2766 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 1.5486 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 1.2139 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.4917 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 1.0888 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 4.051 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 502.45 and 578.35
| Monthly Target 1 | 441.03 |
| Monthly Target 2 | 487.97 |
| Monthly Target 3 | 516.93333333333 |
| Monthly Target 4 | 563.87 |
| Monthly Target 5 | 592.83 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 534.90 (13.82%) | 470.00 | 470.00 - 545.90 | 0.2118 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.1582 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3515 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.9404 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.7734 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.3076 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4174 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5529 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5824 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7042 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4146 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 527.69 |
| 12 day DMA | 506.03 |
| 20 day DMA | 485.19 |
| 35 day DMA | 474 |
| 50 day DMA | 479.37 |
| 100 day DMA | 452.55 |
| 150 day DMA | 419.81 |
| 200 day DMA | 418.04 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.91 | 522.91 | 519.91 |
| 12 day EMA | 509.31 | 504.66 | 500.25 |
| 20 day EMA | 497.05 | 493.07 | 489.3 |
| 35 day EMA | 488.79 | 486.08 | 483.56 |
| 50 day EMA | 484.04 | 481.96 | 480.05 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.69 | 521.94 | 519.39 |
| 12 day SMA | 506.03 | 498.42 | 491.93 |
| 20 day SMA | 485.19 | 481.47 | 477.72 |
| 35 day SMA | 474 | 472.21 | 470.68 |
| 50 day SMA | 479.37 | 478.47 | 477.23 |
| 100 day SMA | 452.55 | 450.64 | 448.85 |
| 150 day SMA | 419.81 | 418.71 | 417.68 |
| 200 day SMA | 418.04 | 417.61 | 417.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.