Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 463.7 and 480.7
| Daily Target 1 | 460.13 |
| Daily Target 2 | 467.27 |
| Daily Target 3 | 477.13333333333 |
| Daily Target 4 | 484.27 |
| Daily Target 5 | 494.13 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 474.40 (-1.37%) | 487.00 | 470.00 - 487.00 | 0.9113 times | Wed 15 April 2026 | 481.00 (1.62%) | 477.00 | 476.00 - 486.75 | 0.6503 times | Mon 13 April 2026 | 473.35 (0.94%) | 478.95 | 468.45 - 480.65 | 0.7351 times | Fri 10 April 2026 | 468.95 (-0.39%) | 471.25 | 467.20 - 481.95 | 0.5574 times | Thu 09 April 2026 | 470.80 (-1.55%) | 485.05 | 470.20 - 491.05 | 0.3084 times | Wed 08 April 2026 | 478.20 (-2.93%) | 497.95 | 470.30 - 499.00 | 2.049 times | Tue 07 April 2026 | 492.65 (-1.51%) | 500.50 | 490.00 - 513.50 | 0.5275 times | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 2.2799 times | Thu 02 April 2026 | 468.60 (-0.32%) | 471.65 | 460.00 - 474.25 | 0.5489 times | Wed 01 April 2026 | 470.10 (0.23%) | 485.95 | 461.70 - 491.30 | 1.4321 times | Mon 30 March 2026 | 469.00 (3.5%) | 448.25 | 445.45 - 474.05 | 2.29 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 462.15 and 480.7
| Weekly Target 1 | 458.07 |
| Weekly Target 2 | 466.23 |
| Weekly Target 3 | 476.61666666667 |
| Weekly Target 4 | 484.78 |
| Weekly Target 5 | 495.17 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 474.40 (1.16%) | 478.95 | 468.45 - 487.00 | 0.5287 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.3172 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9831 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.8006 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0676 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.1426 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.9657 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.9562 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.0898 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1487 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.059 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 440.45 and 493.95
| Monthly Target 1 | 429.13 |
| Monthly Target 2 | 451.77 |
| Monthly Target 3 | 482.63333333333 |
| Monthly Target 4 | 505.27 |
| Monthly Target 5 | 536.13 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 474.40 (1.15%) | 485.95 | 460.00 - 513.50 | 1.1234 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.1742 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3511 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4651 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.4899 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.5924 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.1899 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.628 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.886 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7216 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 473.7 |
| 12 day DMA | 475.03 |
| 20 day DMA | 456.9 |
| 35 day DMA | 423.74 |
| 50 day DMA | 399.22 |
| 100 day DMA | 380.19 |
| 150 day DMA | 395.4 |
| 200 day DMA | 413.2 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.65 | 476.28 | 473.92 |
| 12 day EMA | 469.16 | 468.21 | 465.89 |
| 20 day EMA | 456.01 | 454.08 | 451.25 |
| 35 day EMA | 429.42 | 426.77 | 423.58 |
| 50 day EMA | 400.84 | 397.84 | 394.45 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.7 | 474.46 | 476.79 |
| 12 day SMA | 475.03 | 473.26 | 469.7 |
| 20 day SMA | 456.9 | 453.49 | 450.67 |
| 35 day SMA | 423.74 | 419.44 | 415.26 |
| 50 day SMA | 399.22 | 396.38 | 393.21 |
| 100 day SMA | 380.19 | 379.21 | 378.16 |
| 150 day SMA | 395.4 | 395.25 | 395.01 |
| 200 day SMA | 413.2 | 413.29 | 413.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.