Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 444.68 and 453.48
| Daily Target 1 | 442.92 |
| Daily Target 2 | 446.43 |
| Daily Target 3 | 451.71666666667 |
| Daily Target 4 | 455.23 |
| Daily Target 5 | 460.52 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (0.42%) | 457.00 | 448.20 - 457.00 | 0.0212 times | Tue 09 June 2026 | 448.05 (0.34%) | 448.90 | 448.05 - 448.90 | 0.0212 times | Mon 08 June 2026 | 446.55 (-1.25%) | 475.00 | 445.10 - 475.00 | 3.0054 times | Fri 05 June 2026 | 452.20 (-0.24%) | 458.00 | 450.00 - 464.00 | 1.0593 times | Thu 04 June 2026 | 453.30 (0.98%) | 447.15 | 447.15 - 454.75 | 2.4183 times | Wed 03 June 2026 | 448.90 (-0.4%) | 438.00 | 438.00 - 450.00 | 1.3953 times | Tue 02 June 2026 | 450.70 (-1.54%) | 452.00 | 450.00 - 456.25 | 0.8293 times | Mon 01 June 2026 | 457.75 (-0.81%) | 509.10 | 452.45 - 509.10 | 0.6628 times | Fri 29 May 2026 | 461.50 (-1.6%) | 463.15 | 456.30 - 463.15 | 0.1332 times | Wed 27 May 2026 | 469.00 (0.71%) | 469.60 | 468.15 - 470.90 | 0.454 times | Tue 26 May 2026 | 465.70 (-1.35%) | 471.00 | 460.30 - 482.40 | 1.2742 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 432.58 and 462.48
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 438.37 |
| Weekly Target 3 | 456.68333333333 |
| Weekly Target 4 | 468.27 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (-0.5%) | 475.00 | 445.10 - 475.00 | 0.1929 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.4028 times | Fri 29 May 2026 | 461.50 (-2.84%) | 475.00 | 456.30 - 482.40 | 0.139 times | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.4192 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 2.3654 times | Fri 08 May 2026 | 512.45 (-3.42%) | 526.10 | 509.60 - 550.45 | 0.9846 times | Thu 30 April 2026 | 530.60 (2.62%) | 506.20 | 501.90 - 541.00 | 0.6532 times | Fri 24 April 2026 | 517.05 (0.78%) | 515.10 | 503.45 - 548.00 | 2.2499 times | Fri 17 April 2026 | 513.05 (6.05%) | 490.00 | 483.90 - 530.00 | 1.2605 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 1.3325 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.6445 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 408.43 and 479.53
| Monthly Target 1 | 394.58 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 465.68333333333 |
| Monthly Target 4 | 493.37 |
| Monthly Target 5 | 536.78 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 449.95 (-2.5%) | 509.10 | 438.00 - 509.10 | 0.199 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.3055 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 2.161 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.0611 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8169 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3317 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2747 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2435 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4829 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1238 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1508 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 450.01 |
| 12 day DMA | 456.3 |
| 20 day DMA | 464.1 |
| 35 day DMA | 487.9 |
| 50 day DMA | 488.36 |
| 100 day DMA | 465.1 |
| 150 day DMA | 478.35 |
| 200 day DMA | 498.34 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 450.45 | 451.65 |
| 12 day EMA | 457.06 | 458.35 | 460.22 |
| 20 day EMA | 464.97 | 466.55 | 468.5 |
| 35 day EMA | 471.49 | 472.76 | 474.21 |
| 50 day EMA | 480.52 | 481.77 | 483.15 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.01 | 449.8 | 450.33 |
| 12 day SMA | 456.3 | 458.39 | 460.25 |
| 20 day SMA | 464.1 | 466.97 | 470.02 |
| 35 day SMA | 487.9 | 489.49 | 491.35 |
| 50 day SMA | 488.36 | 488.08 | 487.84 |
| 100 day SMA | 465.1 | 465.28 | 465.7 |
| 150 day SMA | 478.35 | 478.99 | 479.73 |
| 200 day SMA | 498.34 | 498.66 | 499.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.