Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 527.08 and 547.98
| Daily Target 1 | 521.43 |
| Daily Target 2 | 532.72 |
| Daily Target 3 | 542.33333333333 |
| Daily Target 4 | 553.62 |
| Daily Target 5 | 563.23 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 544.00 (-2.03%) | 551.00 | 531.05 - 551.95 | 2.062 times | Thu 10 September 2026 | 555.25 (-0.86%) | 565.00 | 551.00 - 565.00 | 0.4008 times | Wed 09 September 2026 | 560.05 (-0.42%) | 562.40 | 557.25 - 562.40 | 0.1163 times | Tue 08 September 2026 | 562.40 (-2.17%) | 574.15 | 560.60 - 574.15 | 0.1331 times | Mon 07 September 2026 | 574.90 (4.09%) | 570.00 | 565.00 - 585.00 | 2.1922 times | Fri 04 September 2026 | 552.30 (-2.56%) | 564.00 | 545.60 - 564.00 | 0.6377 times | Thu 03 September 2026 | 566.80 (-0.72%) | 565.35 | 561.40 - 578.00 | 0.4998 times | Wed 02 September 2026 | 570.90 (0.41%) | 563.25 | 556.00 - 580.00 | 1.9356 times | Tue 01 September 2026 | 568.55 (-4.41%) | 600.60 | 562.55 - 600.60 | 0.8169 times | Mon 31 August 2026 | 594.80 (2.1%) | 597.15 | 574.65 - 608.00 | 1.2057 times | Fri 28 August 2026 | 582.55 (5.52%) | 554.90 | 554.90 - 588.30 | 1.2379 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 510.55 and 564.5
| Weekly Target 1 | 499.4 |
| Weekly Target 2 | 521.7 |
| Weekly Target 3 | 553.35 |
| Weekly Target 4 | 575.65 |
| Weekly Target 5 | 607.3 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 0.7554 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.7849 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.2587 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 2.782 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.5361 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 1.7883 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.2739 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.1635 times | Fri 17 July 2026 | 501.70 (-0.85%) | 550.00 | 496.20 - 550.00 | 0.9568 times | Fri 10 July 2026 | 506.00 (5.71%) | 501.50 | 490.00 - 532.00 | 0.7005 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.1782 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 502.75 and 572.3
| Monthly Target 1 | 489 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 558.55 |
| Monthly Target 4 | 586.05 |
| Monthly Target 5 | 628.1 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 544.00 (-8.54%) | 600.60 | 531.05 - 600.60 | 0.7218 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 3.4907 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.1796 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.3225 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.8049 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.3323 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.2707 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.5037 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.2045 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1694 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.1501 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 559.32 |
| 12 day DMA | 565.38 |
| 20 day DMA | 574.13 |
| 35 day DMA | 549.17 |
| 50 day DMA | 535.8 |
| 100 day DMA | 507.22 |
| 150 day DMA | 490.54 |
| 200 day DMA | 487.49 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.61 | 561.41 | 564.49 |
| 12 day EMA | 562.18 | 565.48 | 567.34 |
| 20 day EMA | 560.51 | 562.25 | 562.99 |
| 35 day EMA | 548.84 | 549.13 | 548.77 |
| 50 day EMA | 531.77 | 531.27 | 530.29 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.32 | 560.98 | 563.29 |
| 12 day SMA | 565.38 | 567.87 | 570.01 |
| 20 day SMA | 574.13 | 574.16 | 573.63 |
| 35 day SMA | 549.17 | 547.74 | 546 |
| 50 day SMA | 535.8 | 534.18 | 532.38 |
| 100 day SMA | 507.22 | 506.84 | 506.41 |
| 150 day SMA | 490.54 | 489.78 | 488.97 |
| 200 day SMA | 487.49 | 487.31 | 487.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.