Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 493.85 and 511.6
| Daily Target 1 | 490.67 |
| Daily Target 2 | 497.03 |
| Daily Target 3 | 508.41666666667 |
| Daily Target 4 | 514.78 |
| Daily Target 5 | 526.17 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (-1.22%) | 519.80 | 502.05 - 519.80 | 0.5344 times | Thu 11 December 2025 | 509.60 (1.63%) | 499.35 | 499.35 - 520.50 | 1.1944 times | Wed 10 December 2025 | 501.45 (5.3%) | 493.05 | 491.70 - 521.60 | 2.3027 times | Tue 09 December 2025 | 476.20 (3.25%) | 464.00 | 458.50 - 476.20 | 0.764 times | Mon 08 December 2025 | 461.20 (-2.58%) | 474.00 | 461.20 - 474.85 | 0.2762 times | Fri 05 December 2025 | 473.40 (-0.54%) | 474.05 | 473.15 - 474.05 | 0.1542 times | Thu 04 December 2025 | 475.95 (0.08%) | 476.55 | 474.25 - 482.60 | 1.4885 times | Wed 03 December 2025 | 475.55 (-1.03%) | 480.30 | 475.50 - 480.30 | 0.2654 times | Tue 02 December 2025 | 480.50 (-2.11%) | 488.50 | 475.55 - 488.50 | 1.5638 times | Mon 01 December 2025 | 490.85 (-2.16%) | 501.70 | 487.05 - 505.15 | 1.4562 times | Fri 28 November 2025 | 501.70 (1.23%) | 540.30 | 500.00 - 540.30 | 1.3235 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 480.95 and 544.05
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 467.4 |
| Weekly Target 3 | 494.5 |
| Weekly Target 4 | 530.5 |
| Weekly Target 5 | 557.6 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.0616 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.0315 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.6479 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.479 times | Fri 14 November 2025 | 507.40 (-3.74%) | 534.85 | 494.55 - 538.85 | 1.2342 times | Fri 07 November 2025 | 527.10 (-3.24%) | 548.00 | 522.65 - 580.00 | 0.4902 times | Fri 31 October 2025 | 544.75 (-2.76%) | 552.50 | 537.00 - 561.30 | 0.7785 times | Thu 23 October 2025 | 560.20 (1.66%) | 546.55 | 544.00 - 578.00 | 0.5045 times | Fri 17 October 2025 | 551.05 (-5.83%) | 590.85 | 548.30 - 590.85 | 0.8709 times | Fri 10 October 2025 | 585.15 (4.41%) | 561.00 | 541.80 - 611.85 | 2.9017 times | Fri 03 October 2025 | 560.45 (2.98%) | 554.90 | 533.10 - 565.00 | 1.4084 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 480.95 and 544.05
| Monthly Target 1 | 431.4 |
| Monthly Target 2 | 467.4 |
| Monthly Target 3 | 494.5 |
| Monthly Target 4 | 530.5 |
| Monthly Target 5 | 557.6 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 503.40 (0.34%) | 501.70 | 458.50 - 521.60 | 0.1486 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2024 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4022 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.769 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 0.9586 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.3743 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.391 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.5653 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.032 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.1566 times | Fri 28 February 2025 | 462.15 (-21.95%) | 579.00 | 455.35 - 608.00 | 0.8503 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 490.37 |
| 12 day DMA | 487.12 |
| 20 day DMA | 492.32 |
| 35 day DMA | 511.41 |
| 50 day DMA | 527.59 |
| 100 day DMA | 543.03 |
| 150 day DMA | 594.43 |
| 200 day DMA | 592.33 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.88 | 492.12 | 483.38 |
| 12 day EMA | 492.05 | 489.99 | 486.42 |
| 20 day EMA | 496.77 | 496.07 | 494.65 |
| 35 day EMA | 510.55 | 510.97 | 511.05 |
| 50 day EMA | 526.77 | 527.72 | 528.46 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.37 | 484.37 | 477.64 |
| 12 day SMA | 487.12 | 487.15 | 485.53 |
| 20 day SMA | 492.32 | 492.23 | 491.52 |
| 35 day SMA | 511.41 | 512.64 | 513.82 |
| 50 day SMA | 527.59 | 528.41 | 529.42 |
| 100 day SMA | 543.03 | 544.62 | 546.13 |
| 150 day SMA | 594.43 | 595.45 | 596.57 |
| 200 day SMA | 592.33 | 592.57 | 592.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.