Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 497.23 and 509.73
| Daily Target 1 | 495.13 |
| Daily Target 2 | 499.32 |
| Daily Target 3 | 507.63333333333 |
| Daily Target 4 | 511.82 |
| Daily Target 5 | 520.13 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 503.50 (-0.45%) | 515.95 | 503.45 - 515.95 | 0.2234 times | Mon 20 April 2026 | 505.80 (-1.41%) | 515.10 | 505.20 - 520.00 | 2.4589 times | Fri 17 April 2026 | 513.05 (-0.51%) | 483.90 | 483.90 - 530.00 | 1.0432 times | Thu 16 April 2026 | 515.70 (1.65%) | 512.00 | 506.00 - 519.00 | 0.8928 times | Wed 15 April 2026 | 507.35 (3.12%) | 490.00 | 489.35 - 517.60 | 1.9138 times | Mon 13 April 2026 | 492.00 (1.69%) | 490.00 | 490.00 - 495.40 | 0.3268 times | Fri 10 April 2026 | 483.80 (0.79%) | 481.05 | 480.00 - 490.35 | 0.1003 times | Thu 09 April 2026 | 480.00 (-0.25%) | 490.00 | 479.00 - 490.00 | 0.3331 times | Wed 08 April 2026 | 481.20 (-3.2%) | 496.55 | 475.50 - 496.55 | 0.745 times | Tue 07 April 2026 | 497.10 (0.7%) | 490.50 | 490.50 - 503.80 | 1.9627 times | Mon 06 April 2026 | 493.65 (0.41%) | 495.70 | 486.05 - 502.45 | 1.2742 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 495.2 and 511.75
| Weekly Target 1 | 492.43 |
| Weekly Target 2 | 497.97 |
| Weekly Target 3 | 508.98333333333 |
| Weekly Target 4 | 514.52 |
| Weekly Target 5 | 525.53 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 503.50 (-1.86%) | 515.10 | 503.45 - 520.00 | 0.6862 times | Fri 17 April 2026 | 513.05 (6.05%) | 490.00 | 483.90 - 530.00 | 1.0685 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 1.1295 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.3939 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.3819 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.3428 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.8844 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.0521 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.1894 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 0.8712 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.6954 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 462.25 and 516.75
| Monthly Target 1 | 448.5 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 503 |
| Monthly Target 4 | 530.5 |
| Monthly Target 5 | 557.5 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 503.50 (4.28%) | 509.00 | 475.50 - 530.00 | 1.3793 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.945 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.7709 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.313 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2592 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2298 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4556 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.0042 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.086 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.557 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5759 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 509.08 |
| 12 day DMA | 497.07 |
| 20 day DMA | 480.5 |
| 35 day DMA | 466.02 |
| 50 day DMA | 458.7 |
| 100 day DMA | 467.77 |
| 150 day DMA | 496.01 |
| 200 day DMA | 518.77 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.63 | 505.19 | 504.89 |
| 12 day EMA | 495.19 | 493.68 | 491.48 |
| 20 day EMA | 485.14 | 483.21 | 480.83 |
| 35 day EMA | 472.98 | 471.18 | 469.14 |
| 50 day EMA | 461.2 | 459.47 | 457.58 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.08 | 506.78 | 502.38 |
| 12 day SMA | 497.07 | 495.7 | 493.79 |
| 20 day SMA | 480.5 | 476.89 | 472.55 |
| 35 day SMA | 466.02 | 463.79 | 461.6 |
| 50 day SMA | 458.7 | 457.2 | 455.66 |
| 100 day SMA | 467.77 | 467.75 | 467.78 |
| 150 day SMA | 496.01 | 496.45 | 496.91 |
| 200 day SMA | 518.77 | 519.5 | 520.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.